Braille Energy Systems Inc (BES) Historical Prices

Time Period

Events

TSE:BES historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	21,050	0.42
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	18,362	0.37
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	8,000	0.16
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	+7.14%	5,079	0.10
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	0	0.00
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	32,823	0.56
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	2,296	0.03
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	5,000	0.08
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	5,000	0.08
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Oct 09, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Oct 08, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	2,393	0.04
Oct 07, 2026	0.03	0.03	0.03	0.03	0.03	+20.00%	6,045	0.09
Oct 06, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	17,030	0.25
Oct 05, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	14,000	0.21
Oct 02, 2026	0.02	0.03	0.02	0.03	0.03	+0.00%	19,525	0.29
Oct 01, 2026	0.02	0.03	0.02	0.03	0.03	+0.00%	89,385	1.33
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	36,915	0.56
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	56,001	0.85
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	68,522	1.06
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	177,000	2.73
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	+20.00%	10,633	0.16
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	8,947	0.14
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	+20.00%	12,000	0.18
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	140,849	2.16
Sep 09, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	225,962	3.66
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	+16.67%	2,546	0.04
Sep 07, 2026	0.04	0.04	0.03	0.03	0.03	+0.00%	0	0.00
Sep 04, 2026	0.04	0.04	0.03	0.03	0.03	+0.00%	113,100	1.89
Sep 03, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	1,870	0.03
Sep 02, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	563,986	11.01
Sep 01, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	4,453	0.09
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	+0.00%	7,715	0.15
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	49,469	0.91
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	3,000	0.06
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00

Braille Energy Systems Inc historical prices

Braille Energy Systems Inc (BES) Historical Prices

Become an Expert with TipRanks Premium