TipRanks
Braille Energy Systems Inc (TSE:BES)
:BES
Canadian Market
BES
Braille Energy Systems Inc
RESEARCH TOOLSreports
Want to see TSE:BES full AI Analyst Report?

Braille Energy Systems Inc (BES) Historical Prices

73 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
6,045
0.09
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,030
0.25
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.21
Oct 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
19,525
0.29
Oct 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
89,385
1.33
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,915
0.56
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,001
0.85
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,522
1.06
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
177,000
2.73
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,633
0.16
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
8,947
0.14
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
12,000
0.18
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
140,849
2.16
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
225,962
3.66
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,546
0.04
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
113,100
1.89
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,870
0.03
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
563,986
11.01
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,453
0.09
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
7,715
0.15
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
49,469
0.91
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.06
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,805
0.05
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,504
0.50
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
47,933
0.75
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
1,151,042
24.66
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,709
0.10
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
114,000
2.50
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,800
1.73
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
31,339
0.70
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,713
0.15
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.02
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,289
0.12
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
37,186
0.83
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
4,500
0.10
Rows:
50