Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
42.06
42.55
41.12
41.86
41.86
+0.22%
1,227,853
3.50
Sep 17, 2026
41.48
41.98
41.27
41.77
41.77
+2.00%
234,992
0.67
Sep 16, 2026
40.74
41.14
40.49
40.95
40.95
+1.26%
374,927
1.06
Sep 15, 2026
41.51
41.70
40.41
40.44
40.44
-2.11%
304,298
0.86
Sep 14, 2026
42.40
42.40
41.16
41.31
41.31
-3.07%
370,061
1.06
Sep 11, 2026
42.99
43.32
42.37
42.62
42.62
-0.26%
437,091
1.25
Sep 10, 2026
43.17
43.55
42.71
42.73
42.73
-2.17%
274,266
0.79
Sep 09, 2026
44.60
44.99
43.60
43.68
43.68
-2.74%
492,140
1.43
Sep 08, 2026
43.79
45.59
43.79
44.91
44.91
+2.25%
528,476
1.55
Sep 07, 2026
43.58
44.06
43.58
43.92
43.92
0.00%
0
0.00
Sep 04, 2026
43.58
44.06
43.58
43.92
43.92
+1.13%
260,366
0.75
Sep 03, 2026
43.48
43.65
42.68
43.43
43.43
0.00%
320,785
0.92
Sep 02, 2026
43.83
44.37
43.33
43.43
43.43
-1.09%
1,058,117
3.13
Sep 01, 2026
44.20
44.28
43.40
43.91
43.91
-1.59%
529,719
1.58
Aug 31, 2026
44.50
44.75
43.94
44.62
44.62
+0.67%
927,766
2.82
Aug 28, 2026
45.74
46.14
44.75
44.87
44.33
-1.95%
570,985
1.75
Aug 27, 2026
45.84
45.95
45.25
45.76
45.21
-0.22%
964,733
3.04
Aug 26, 2026
46.01
46.80
45.71
45.86
45.30
-0.59%
197,963
0.58
Aug 25, 2026
45.87
46.52
45.55
46.13
45.57
+1.27%
244,345
0.71
Aug 24, 2026
45.95
45.95
44.90
45.55
45.00
-0.61%
227,440
0.66
Aug 21, 2026
46.68
46.68
45.78
45.83
45.27
-0.67%
215,557
0.63
Aug 20, 2026
47.31
47.37
46.01
46.14
45.58
-1.93%
219,963
0.64
Aug 19, 2026
47.47
47.47
46.60
47.05
46.48
+0.97%
307,596
0.90
Aug 18, 2026
48.62
48.68
46.39
46.60
46.03
-4.20%
337,184
0.99
Aug 17, 2026
49.46
49.58
48.45
48.64
48.05
-1.34%
284,067
0.84
Aug 14, 2026
49.98
50.42
49.25
49.30
48.70
-1.44%
362,084
1.07
Aug 13, 2026
48.73
50.12
48.59
50.02
49.41
+2.52%
356,028
1.07
Aug 12, 2026
48.74
48.93
48.10
48.79
48.20
+0.70%
407,936
1.23
Aug 11, 2026
46.46
48.58
46.46
48.45
47.86
+4.67%
307,497
0.93
Aug 10, 2026
46.98
46.98
45.98
46.29
45.73
-1.47%
277,396
0.83
Aug 07, 2026
46.83
47.07
46.28
46.98
46.41
+0.64%
377,807
1.13
Aug 06, 2026
46.62
47.46
46.47
46.68
46.11
+0.13%
411,065
1.23
Aug 05, 2026
47.30
47.32
46.06
46.62
46.05
-1.29%
314,898
0.94
Aug 04, 2026
48.45
48.47
46.69
47.23
46.66
+0.96%
479,616
1.44
Aug 03, 2026
47.47
47.47
46.04
46.78
46.21
0.00%
0
0.00
Jul 31, 2026
47.47
47.47
46.04
46.78
46.21
+0.80%
431,163
1.27
Jul 30, 2026
45.39
46.91
45.39
46.41
45.85
+2.90%
371,619
1.09
Jul 29, 2026
46.01
46.01
44.86
45.10
44.55
-1.81%
297,833
0.87
Jul 28, 2026
45.69
45.96
44.88
45.93
45.37
-0.20%
292,411
0.84
Jul 27, 2026
47.46
47.63
45.50
46.02
45.46
-2.79%
191,537
0.53
Jul 24, 2026
47.92
48.21
46.93
47.34
46.77
+0.04%
243,763
0.68
Jul 23, 2026
45.90
47.36
45.17
47.32
46.75
+2.74%
620,598
1.78
Jul 22, 2026
48.04
48.47
45.43
46.06
45.50
-4.42%
1,145,283
3.45
Jul 21, 2026
48.12
48.22
47.37
48.19
47.61
+0.12%
207,930
0.63
Jul 20, 2026
47.96
48.72
47.68
48.13
47.55
+1.39%
239,946
0.73
Jul 17, 2026
47.78
47.87
47.17
47.47
46.89
-0.90%
278,375
0.84
Jul 16, 2026
48.86
48.86
47.31
47.90
47.32
-2.36%
307,029
0.93
Jul 15, 2026
48.63
49.82
48.63
49.06
48.47
+0.88%
221,274
0.67
Jul 14, 2026
48.92
49.27
48.50
48.63
48.04
+0.43%
255,779
0.78
Jul 13, 2026
49.58
49.64
48.39
48.42
47.83
-2.40%
282,287
0.86
Rows: