Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
17.01
17.14
16.88
17.01
17.01
+0.12%
0
0.00
Oct 05, 2026
16.99
16.99
16.99
16.99
16.99
+1.01%
135
0.33
Oct 02, 2026
16.82
16.89
16.75
16.82
16.82
-2.32%
0
0.00
Oct 01, 2026
16.98
17.22
16.98
17.22
17.22
+1.29%
201
0.49
Sep 30, 2026
17.00
17.00
17.00
17.00
17.00
-0.06%
206
0.51
Sep 29, 2026
17.01
17.14
16.88
17.01
17.01
-3.24%
0
0.00
Sep 28, 2026
17.58
17.58
17.58
17.58
17.58
+1.12%
201
0.49
Sep 25, 2026
17.39
17.52
17.25
17.39
17.39
-0.20%
0
0.00
Sep 24, 2026
17.42
17.42
17.42
17.42
17.42
-1.53%
119
0.29
Sep 23, 2026
17.69
17.69
17.69
17.69
17.69
-3.07%
875
2.17
Sep 22, 2026
18.37
18.37
18.25
18.25
18.25
-1.19%
313
0.79
Sep 21, 2026
18.42
18.47
18.42
18.47
18.47
-0.59%
926
2.41
Sep 18, 2026
18.78
18.81
18.32
18.58
18.58
-3.73%
5,093
16.81
Sep 17, 2026
19.30
19.49
19.11
19.30
19.30
+0.73%
0
0.00
Sep 16, 2026
19.16
19.16
19.16
19.16
19.16
-1.94%
143
0.47
Sep 15, 2026
19.54
19.69
19.39
19.54
19.54
0.00%
0
0.00
Sep 14, 2026
19.54
19.54
19.54
19.54
19.54
-0.18%
3,001
10.31
Sep 11, 2026
19.58
19.72
19.43
19.58
19.58
-0.28%
0
0.00
Sep 10, 2026
19.63
19.78
19.48
19.63
19.63
+0.46%
0
0.00
Sep 09, 2026
19.54
19.68
19.40
19.54
19.54
-2.79%
0
0.00
Sep 08, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
126
0.42
Sep 07, 2026
20.15
20.15
20.10
20.10
20.10
0.00%
0
0.00
Sep 04, 2026
20.15
20.15
20.10
20.10
20.10
+1.88%
2,105
8.00
Sep 03, 2026
19.73
19.73
19.73
19.73
19.73
+0.71%
101
0.37
Sep 02, 2026
19.59
19.59
19.59
19.59
19.59
-0.48%
150
0.53
Sep 01, 2026
19.69
19.78
19.59
19.69
19.69
+0.08%
0
0.00
Aug 31, 2026
19.67
19.81
19.53
19.67
19.67
+0.41%
0
0.00
Aug 28, 2026
19.60
19.60
19.59
19.59
19.59
+2.51%
3,800
16.31
Aug 27, 2026
19.11
19.25
18.97
19.11
19.11
+1.78%
0
0.00
Aug 26, 2026
18.78
18.85
18.70
18.78
18.78
-0.66%
0
0.00
Aug 25, 2026
18.90
19.04
18.76
18.90
18.90
-0.53%
0
0.00
Aug 24, 2026
19.00
19.00
19.00
19.00
19.00
+0.32%
109
0.41
Aug 21, 2026
18.94
19.08
18.80
18.94
18.94
+1.01%
0
0.00
Aug 20, 2026
18.75
18.75
18.75
18.75
18.75
-0.85%
102
0.36
Aug 19, 2026
18.90
18.91
18.90
18.91
18.91
-0.68%
291
1.06
Aug 18, 2026
19.04
19.08
19.00
19.04
19.04
-0.05%
0
0.00
Aug 17, 2026
19.05
19.05
19.05
19.05
19.05
-1.30%
246
0.90
Aug 14, 2026
19.30
19.47
19.13
19.30
19.30
+0.55%
0
0.00
Aug 13, 2026
19.20
19.34
19.05
19.20
19.20
-1.11%
0
0.00
Aug 12, 2026
19.41
19.57
19.25
19.41
19.41
-1.47%
0
0.00
Aug 11, 2026
19.70
19.70
19.70
19.70
19.70
+0.13%
100
0.34
Aug 10, 2026
19.68
19.83
19.52
19.68
19.68
-0.05%
0
0.00
Aug 07, 2026
19.69
19.82
19.55
19.69
19.69
+0.08%
0
0.00
Aug 06, 2026
19.67
19.67
19.67
19.67
19.67
-1.08%
100
0.34
Aug 05, 2026
19.89
20.02
19.75
19.89
19.89
-1.85%
0
0.00
Aug 04, 2026
20.26
20.26
20.26
20.26
20.26
+2.61%
409
1.42
Aug 03, 2026
19.75
19.92
19.57
19.75
19.75
0.00%
0
0.00
Jul 31, 2026
19.75
19.92
19.57
19.75
19.75
-0.85%
0
0.00
Jul 30, 2026
19.92
20.06
19.77
19.92
19.92
+0.84%
0
0.00
Jul 29, 2026
19.75
19.75
19.75
19.75
19.75
+1.15%
206
0.54
Rows: