TipRanks
Go Ultimate55% OFF

Mercedes-Benz Group AG CAD Hedged CIBC CDR (BENZ) Historical Prices

TSE:BENZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0917.0917.0917.0917.09+0.06%3450.50
Oct 29, 202617.0817.0817.0817.0817.08+1.73%1170.17
Oct 28, 202616.7916.7916.7916.7916.79+1.21%3100.45
Oct 27, 202616.6716.7516.5916.5916.59-4.08%14,54931.97
Oct 26, 202617.3017.4317.1617.3017.30+0.26%00.00
Oct 23, 202617.2517.2517.2517.2517.25-0.72%4020.89
Oct 22, 202617.3817.5017.2517.3817.38-2.69%00.00
Oct 21, 202617.8619.5916.1217.8617.86+3.09%00.00
Oct 20, 202617.3217.3217.3217.3217.32+2.09%1000.21
Oct 19, 202616.9717.0916.8416.9716.97-1.02%00.00
Oct 16, 202617.1917.2517.1417.1417.14+2.48%6,19115.86
Oct 15, 202616.7316.8116.6416.7316.73+0.75%00.00
Oct 14, 202616.7216.7216.6016.6016.60-0.69%1,2873.15
Oct 13, 202616.7216.8716.5616.7216.72+0.39%00.00
Oct 12, 202616.7016.7016.6516.6516.65+0.00%00.00
Oct 09, 202616.7016.7016.6516.6516.65+0.18%1,2002.82
Oct 08, 202616.4116.6216.4116.6216.62-0.12%5031.20
Oct 07, 202616.6416.6416.6416.6416.64-2.18%1380.33
Oct 06, 202617.0117.1416.8817.0117.01+0.12%00.00
Oct 05, 202616.9916.9916.9916.9916.99+1.01%1350.33
Oct 02, 202616.8216.8916.7516.8216.82-2.32%00.00
Oct 01, 202616.9817.2216.9817.2217.22+1.29%2010.49
Sep 30, 202617.0017.0017.0017.0017.00-0.06%2060.51
Sep 29, 202617.0117.1416.8817.0117.01-3.24%00.00
Sep 28, 202617.5817.5817.5817.5817.58+1.12%2010.49
Sep 25, 202617.3917.5217.2517.3917.39-0.20%00.00
Sep 24, 202617.4217.4217.4217.4217.42-1.53%1190.29
Sep 23, 202617.6917.6917.6917.6917.69-3.07%8752.17
Sep 22, 202618.3718.3718.2518.2518.25-1.19%3130.79
Sep 21, 202618.4218.4718.4218.4718.47-0.59%9262.41
Sep 18, 202618.7818.8118.3218.5818.58-3.73%5,09316.81
Sep 17, 202619.3019.4919.1119.3019.30+0.73%00.00
Sep 16, 202619.1619.1619.1619.1619.16-1.94%1430.47
Sep 15, 202619.5419.6919.3919.5419.54+0.00%00.00
Sep 14, 202619.5419.5419.5419.5419.54-0.18%3,00110.31
Sep 11, 202619.5819.7219.4319.5819.58-0.28%00.00
Sep 10, 202619.6319.7819.4819.6319.63+0.46%00.00
Sep 09, 202619.5419.6819.4019.5419.54-2.79%00.00
Sep 08, 202620.1020.1020.1020.1020.10+0.00%1260.42
Sep 07, 202620.1520.1520.1020.1020.10+0.00%00.00
Sep 04, 202620.1520.1520.1020.1020.10+1.88%2,1058.00
Sep 03, 202619.7319.7319.7319.7319.73+0.71%1010.37
Sep 02, 202619.5919.5919.5919.5919.59-0.48%1500.53
Sep 01, 202619.6919.7819.5919.6919.69+0.08%00.00
Aug 31, 202619.6719.8119.5319.6719.67+0.41%00.00
Aug 28, 202619.6019.6019.5919.5919.59+2.51%3,80016.31
Aug 27, 202619.1119.2518.9719.1119.11+1.78%00.00
Aug 26, 202618.7818.8518.7018.7818.78-0.66%00.00
Aug 25, 202618.9019.0418.7618.9018.90-0.53%00.00
Aug 24, 202619.0019.0019.0019.0019.00+0.32%1090.41