Becker Milk Cl B NV (BEK.B) Historical Prices

Time Period

Events

TSE:BEK.B historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	12.94	12.94	12.83	12.83	12.83	+0.12%	2,910	3.46
Oct 29, 2026	12.82	12.95	12.68	12.82	12.82	+0.00%	0	0.00
Oct 28, 2026	12.82	12.95	12.68	12.82	12.82	-0.27%	0	0.00
Oct 27, 2026	12.85	12.85	12.85	12.85	12.85	-0.12%	2,200	2.73
Oct 26, 2026	12.87	12.98	12.75	12.87	12.87	-0.50%	0	0.00
Oct 23, 2026	12.93	13.18	12.68	12.93	12.93	+0.62%	0	0.00
Oct 22, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%	1,500	1.92
Oct 21, 2026	12.95	13.18	12.72	12.95	12.95	+1.49%	0	0.00
Oct 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.24%	492	0.64
Oct 19, 2026	12.95	12.95	12.92	12.92	12.92	-1.37%	8,650	13.58
Oct 16, 2026	13.10	13.10	13.10	13.10	13.10	+0.65%	100	0.16
Oct 15, 2026	13.02	13.13	12.90	13.02	13.02	-0.08%	0	0.00
Oct 14, 2026	13.03	13.20	12.85	13.03	13.03	-1.25%	0	0.00
Oct 13, 2026	13.19	13.19	13.19	13.19	13.19	+0.00%	100	0.12
Oct 12, 2026	12.85	13.19	12.85	13.19	13.19	+0.00%	0	0.00
Oct 09, 2026	12.85	13.19	12.85	13.19	13.19	+3.65%	2,600	3.32
Oct 08, 2026	12.73	12.85	12.60	12.73	12.73	+0.83%	0	0.00
Oct 07, 2026	12.62	12.62	12.62	12.62	12.62	-1.71%	100	0.13
Oct 06, 2026	12.84	13.00	12.68	12.84	12.84	+0.71%	0	0.00
Oct 05, 2026	12.75	12.75	12.75	12.75	12.75	-0.58%	1,501	1.94
Oct 02, 2026	12.83	12.90	12.75	12.83	12.83	-0.77%	0	0.00
Oct 01, 2026	12.93	13.00	12.85	12.93	12.93	+0.00%	0	0.00
Sep 30, 2026	12.93	13.00	12.85	12.93	12.93	+0.19%	0	0.00
Sep 29, 2026	12.90	13.05	12.75	12.90	12.90	+0.00%	0	0.00
Sep 28, 2026	12.90	13.05	12.75	12.90	12.90	-0.23%	0	0.00
Sep 25, 2026	12.93	13.10	12.76	12.93	12.93	+1.41%	0	0.00
Sep 24, 2026	12.82	12.82	12.75	12.75	12.75	-0.55%	986	1.26
Sep 23, 2026	12.85	12.85	12.82	12.82	12.82	-1.57%	3,300	4.50
Sep 22, 2026	13.03	13.20	12.85	13.03	13.03	+1.36%	0	0.00
Sep 21, 2026	12.85	12.85	12.85	12.85	12.85	+0.00%	1,240	1.72
Sep 18, 2026	13.25	13.25	13.25	13.25	12.85	+0.46%	2,600	3.73
Sep 17, 2026	13.19	13.19	12.90	13.19	12.79	+1.07%	6,438	10.82
Sep 16, 2026	13.20	13.20	13.05	13.05	12.66	-1.13%	4,100	7.53
Sep 15, 2026	13.14	13.20	13.14	13.20	12.80	+0.38%	2,600	5.17
Sep 14, 2026	13.15	13.15	13.15	13.15	12.75	+0.58%	1,000	2.05
Sep 11, 2026	13.08	13.15	13.00	13.08	12.68	+0.19%	0	0.00
Sep 10, 2026	13.05	13.10	13.00	13.05	12.66	-0.60%	0	0.00
Sep 09, 2026	13.13	13.13	13.13	13.13	12.73	+0.42%	340	0.69
Sep 08, 2026	13.08	13.15	13.00	13.08	12.68	-0.34%	0	0.00
Sep 07, 2026	13.12	13.12	13.12	13.12	12.72	+0.00%	0	0.00
Sep 04, 2026	13.12	13.12	13.12	13.12	12.72	+0.88%	100	0.19
Sep 03, 2026	13.01	13.15	12.86	13.01	12.61	+0.00%	0	0.00
Sep 02, 2026	13.01	13.15	12.86	13.01	12.61	-0.19%	0	0.00
Sep 01, 2026	13.03	13.20	12.86	13.03	12.64	+0.23%	0	0.00
Aug 31, 2026	13.00	13.00	13.00	13.00	12.61	-0.95%	7,301	15.97
Aug 28, 2026	13.13	13.25	13.00	13.13	12.73	+0.00%	0	0.00
Aug 27, 2026	13.13	13.25	13.00	13.13	12.73	+0.00%	0	0.00
Aug 26, 2026	13.13	13.25	13.00	13.13	12.73	+0.96%	0	0.00
Aug 25, 2026	13.00	13.00	13.00	13.00	12.61	-0.80%	100	0.19
Aug 24, 2026	13.11	13.25	12.96	13.11	12.71	+1.91%	0	0.00

Becker Milk Cl B NV historical prices

Becker Milk Cl B NV (BEK.B) Historical Prices

Become an Expert with TipRanks Premium