Becker Milk Cl B NV(TSE:BEK.B)
CA$12.53-0.35 (-2.72%)
TSE:BEK.B
Becker Milk Cl B NV historical prices
CA$12.53
At close:-0.35 (-2.72%)
Want to see TSE:BEK.B full AI Analyst Report?
Becker Milk Cl B NV (BEK.B) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.54 | 12.54 | 12.53 | 12.53 | 12.53 | -2.72% | 600 | 0.60 |
| Nov 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +1.46% | 200 | 0.20 |
| Nov 10, 2026 | 12.70 | 12.88 | 12.51 | 12.70 | 12.70 | +1.89% | 0 | 0.00 |
| Nov 09, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +3.45% | 100 | 0.10 |
| Nov 06, 2026 | 12.60 | 12.60 | 12.46 | 12.46 | 12.46 | -1.11% | 5,300 | 5.75 |
| Nov 05, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -1.56% | 2,200 | 2.48 |
| Nov 04, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | +0.95% | 0 | 0.00 |
| Nov 03, 2026 | 12.91 | 12.91 | 12.68 | 12.68 | 12.68 | -1.05% | 3,300 | 3.73 |
| Nov 02, 2026 | 12.82 | 12.95 | 12.68 | 12.82 | 12.82 | -0.12% | 0 | 0.00 |
| Oct 30, 2026 | 12.94 | 12.94 | 12.83 | 12.83 | 12.83 | +0.12% | 2,910 | 3.46 |
| Oct 29, 2026 | 12.82 | 12.95 | 12.68 | 12.82 | 12.82 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 12.82 | 12.95 | 12.68 | 12.82 | 12.82 | -0.27% | 0 | 0.00 |
| Oct 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.12% | 2,200 | 2.73 |
| Oct 26, 2026 | 12.87 | 12.98 | 12.75 | 12.87 | 12.87 | -0.50% | 0 | 0.00 |
| Oct 23, 2026 | 12.93 | 13.18 | 12.68 | 12.93 | 12.93 | +0.62% | 0 | 0.00 |
| Oct 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% | 1,500 | 1.92 |
| Oct 21, 2026 | 12.95 | 13.18 | 12.72 | 12.95 | 12.95 | +1.49% | 0 | 0.00 |
| Oct 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.24% | 492 | 0.64 |
| Oct 19, 2026 | 12.95 | 12.95 | 12.92 | 12.92 | 12.92 | -1.37% | 8,650 | 13.58 |
| Oct 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.65% | 100 | 0.16 |
| Oct 15, 2026 | 13.02 | 13.13 | 12.90 | 13.02 | 13.02 | -0.08% | 0 | 0.00 |
| Oct 14, 2026 | 13.03 | 13.20 | 12.85 | 13.03 | 13.03 | -1.25% | 0 | 0.00 |
| Oct 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00% | 100 | 0.12 |
| Oct 12, 2026 | 12.85 | 13.19 | 12.85 | 13.19 | 13.19 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 12.85 | 13.19 | 12.85 | 13.19 | 13.19 | +3.65% | 2,600 | 3.32 |
| Oct 08, 2026 | 12.73 | 12.85 | 12.60 | 12.73 | 12.73 | +0.83% | 0 | 0.00 |
| Oct 07, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.71% | 100 | 0.13 |
| Oct 06, 2026 | 12.84 | 13.00 | 12.68 | 12.84 | 12.84 | +0.71% | 0 | 0.00 |
| Oct 05, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.58% | 1,501 | 1.94 |
| Oct 02, 2026 | 12.83 | 12.90 | 12.75 | 12.83 | 12.83 | -0.77% | 0 | 0.00 |
| Oct 01, 2026 | 12.93 | 13.00 | 12.85 | 12.93 | 12.93 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 12.93 | 13.00 | 12.85 | 12.93 | 12.93 | +0.19% | 0 | 0.00 |
| Sep 29, 2026 | 12.90 | 13.05 | 12.75 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 12.90 | 13.05 | 12.75 | 12.90 | 12.90 | -0.23% | 0 | 0.00 |
| Sep 25, 2026 | 12.93 | 13.10 | 12.76 | 12.93 | 12.93 | +1.41% | 0 | 0.00 |
| Sep 24, 2026 | 12.82 | 12.82 | 12.75 | 12.75 | 12.75 | -0.55% | 986 | 1.26 |
| Sep 23, 2026 | 12.85 | 12.85 | 12.82 | 12.82 | 12.82 | -1.57% | 3,300 | 4.50 |
| Sep 22, 2026 | 13.03 | 13.20 | 12.85 | 13.03 | 13.03 | +1.36% | 0 | 0.00 |
| Sep 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% | 1,240 | 1.72 |
| Sep 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.85 | +0.46% | 2,600 | 3.73 |
| Sep 17, 2026 | 13.19 | 13.19 | 12.90 | 13.19 | 12.79 | +1.07% | 6,438 | 10.82 |
| Sep 16, 2026 | 13.20 | 13.20 | 13.05 | 13.05 | 12.66 | -1.13% | 4,100 | 7.53 |
| Sep 15, 2026 | 13.14 | 13.20 | 13.14 | 13.20 | 12.80 | +0.38% | 2,600 | 5.17 |
| Sep 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.75 | +0.58% | 1,000 | 2.05 |
| Sep 11, 2026 | 13.08 | 13.15 | 13.00 | 13.08 | 12.68 | +0.19% | 0 | 0.00 |
| Sep 10, 2026 | 13.05 | 13.10 | 13.00 | 13.05 | 12.66 | -0.60% | 0 | 0.00 |
| Sep 09, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 12.73 | +0.42% | 340 | 0.69 |
| Sep 08, 2026 | 13.08 | 13.15 | 13.00 | 13.08 | 12.68 | -0.34% | 0 | 0.00 |
| Sep 07, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.72 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.72 | +0.88% | 100 | 0.19 |
