Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Geiger Energy (BEEP) Historical Prices

19 Followers
TSE:BEEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.150.150.150.15-3.33%50,5000.49
Nov 10, 20260.160.160.150.150.15+3.45%10,9250.11
Nov 09, 20260.150.150.150.150.15+3.45%105,0421.04
Nov 06, 20260.160.160.150.150.15-12.12%79,6450.80
Nov 05, 20260.150.170.150.170.17+6.45%17,4300.18
Nov 04, 20260.160.160.160.160.16-3.13%65,7320.67
Nov 03, 20260.170.170.160.160.160.00%77,0340.79
Nov 02, 20260.170.170.160.160.16-5.88%32,6930.34
Oct 30, 20260.190.190.170.170.17-8.11%86,6320.91
Oct 29, 20260.190.190.190.190.19-2.63%19,1400.20
Oct 28, 20260.200.200.190.190.19-2.56%38,5670.41
Oct 27, 20260.190.200.190.200.20+2.63%57,3490.61
Oct 26, 20260.190.190.190.190.190.00%38,0000.41
Oct 23, 20260.190.190.190.190.190.00%1,3980.01
Oct 22, 20260.200.200.190.190.190.00%29,5000.32
Oct 21, 20260.200.200.190.190.19-5.00%20,4000.22
Oct 20, 20260.190.200.190.200.20-1.48%10,6630.11
Oct 19, 20260.210.210.200.200.20-5.58%81,7850.88
Oct 16, 20260.220.220.210.220.220.00%74,5060.81
Oct 15, 20260.220.220.210.220.22-6.52%276,0803.16
Oct 14, 20260.230.230.220.230.23-2.13%56,5000.64
Oct 13, 20260.240.240.240.240.240.00%16,3910.17
Oct 12, 20260.250.250.240.240.240.00%00.00
Oct 09, 20260.250.250.240.240.24-2.08%47,5170.50
Oct 08, 20260.240.240.240.240.240.00%5,3880.06
Oct 07, 20260.260.260.240.240.24-7.69%379,4334.23
Oct 06, 20260.230.260.230.260.26+13.04%602,0907.45
Oct 05, 20260.230.240.230.230.23+4.55%141,7391.80
Oct 02, 20260.230.230.220.220.220.00%15,2340.19
Oct 01, 20260.230.230.220.220.220.00%47,0850.60
Sep 30, 20260.230.240.220.220.22-4.35%81,0261.05
Sep 29, 20260.240.240.220.230.23-4.17%119,4201.58
Sep 28, 20260.240.240.240.240.24+4.35%15,0970.20
Sep 25, 20260.230.240.230.230.23-4.17%52,9880.71
Sep 24, 20260.240.250.240.240.240.00%132,3191.82
Sep 23, 20260.260.260.240.240.24-5.88%120,5141.68
Sep 22, 20260.240.260.220.260.26+10.87%408,6036.27
Sep 21, 20260.220.230.220.230.23+9.52%125,5191.98
Sep 18, 20260.220.220.210.210.21-6.67%158,5002.57
Sep 17, 20260.220.230.210.230.23+2.27%79,6841.31
Sep 16, 20260.210.230.210.220.22+10.00%119,5002.03
Sep 15, 20260.200.200.200.200.20+2.56%204,5533.66
Sep 14, 20260.210.210.190.200.20-4.88%151,5972.77
Sep 11, 20260.200.230.200.210.210.00%97,3661.83
Sep 10, 20260.200.210.200.210.210.00%44,3600.83
Sep 09, 20260.210.220.210.210.21-6.82%16,0220.30
Sep 08, 20260.220.230.220.220.22+2.33%116,7662.26
Sep 07, 20260.200.220.200.220.220.00%00.00
Sep 04, 20260.200.220.200.220.22+7.50%141,9662.77
Sep 03, 20260.220.230.200.200.20-11.11%260,5715.50