Want to see TSE:BDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
78.22
80.02
77.01
77.87
77.87
-0.06%
2,860,591
9.78
Sep 17, 2026
76.39
78.20
76.02
77.92
77.92
+3.21%
375,203
1.30
Sep 16, 2026
73.77
76.63
73.77
75.50
75.50
+2.95%
400,487
1.38
Sep 15, 2026
73.01
73.78
72.57
73.34
73.34
+1.01%
266,881
0.92
Sep 14, 2026
71.98
73.69
70.00
72.61
72.61
+0.90%
268,581
0.93
Sep 11, 2026
72.39
73.69
71.28
71.96
71.96
-0.84%
246,951
0.86
Sep 10, 2026
69.52
73.69
69.52
72.57
72.57
+3.82%
321,417
1.13
Sep 09, 2026
72.22
73.07
69.70
69.90
69.90
-4.61%
202,526
0.71
Sep 08, 2026
70.14
73.73
69.27
73.28
73.28
+4.33%
312,776
1.11
Sep 07, 2026
68.04
70.84
67.99
70.24
70.24
0.00%
0
0.00
Sep 04, 2026
68.04
70.84
67.99
70.24
70.24
+3.23%
232,523
0.81
Sep 03, 2026
66.03
68.16
65.00
68.04
68.04
+2.35%
312,665
1.10
Sep 02, 2026
64.91
66.72
64.25
66.48
66.48
+2.77%
370,030
1.30
Sep 01, 2026
67.14
67.35
64.25
64.69
64.69
-4.45%
291,907
1.02
Aug 31, 2026
66.86
67.86
66.24
67.70
67.70
+1.54%
245,816
0.86
Aug 28, 2026
70.50
70.55
66.32
66.74
66.67
-5.21%
252,351
0.87
Aug 27, 2026
67.96
70.89
67.11
70.41
70.34
+4.54%
251,103
0.87
Aug 26, 2026
65.88
68.13
65.88
67.35
67.28
+2.25%
213,104
0.73
Aug 25, 2026
69.00
69.24
65.01
65.87
65.80
-3.94%
349,771
1.21
Aug 24, 2026
68.03
68.75
66.46
68.57
68.50
-0.62%
339,620
1.19
Aug 21, 2026
70.47
71.40
67.86
69.00
68.93
-1.19%
358,925
1.26
Aug 20, 2026
71.13
71.13
68.91
69.83
69.76
-0.34%
431,725
1.54
Aug 19, 2026
71.54
71.99
67.33
70.07
70.00
-1.88%
345,405
1.25
Aug 18, 2026
73.45
73.76
70.36
71.41
71.34
-4.10%
264,711
0.95
Aug 17, 2026
73.79
75.24
72.78
74.46
74.38
+1.80%
679,760
2.49
Aug 14, 2026
72.10
76.91
71.87
73.14
73.06
+1.75%
596,526
2.18
Aug 13, 2026
69.33
73.63
67.01
71.88
71.80
+11.44%
622,117
2.35
Aug 12, 2026
66.36
66.64
63.96
64.50
64.43
-1.77%
367,369
1.37
Aug 11, 2026
64.50
66.20
64.50
65.66
65.59
+2.00%
246,621
0.89
Aug 10, 2026
67.38
67.38
64.11
64.37
64.30
-4.55%
466,281
1.69
Aug 07, 2026
68.31
68.94
66.53
67.44
67.37
-1.22%
206,931
0.75
Aug 06, 2026
69.47
70.22
67.70
68.27
68.20
-2.58%
255,700
0.93
Aug 05, 2026
69.86
71.45
69.03
70.08
70.01
-0.20%
206,191
0.74
Aug 04, 2026
67.03
70.95
66.59
70.22
70.15
+5.01%
306,792
1.10
Aug 03, 2026
66.04
67.46
65.58
66.87
66.80
0.00%
0
0.00
Jul 31, 2026
66.04
67.46
65.58
66.87
66.80
+2.73%
214,085
0.76
Jul 30, 2026
64.55
66.09
64.00
65.16
65.02
+2.04%
205,492
0.72
Jul 29, 2026
67.13
67.81
63.00
63.86
63.72
-5.29%
407,704
1.44
Jul 28, 2026
69.99
70.05
66.14
67.43
67.29
-4.79%
367,679
1.30
Jul 27, 2026
71.18
71.97
67.86
70.82
70.67
+0.07%
314,687
1.11
Jul 24, 2026
70.80
72.32
70.00
70.77
70.62
-0.06%
210,902
0.75
Jul 23, 2026
71.56
72.76
70.81
70.81
70.66
-1.53%
372,774
1.33
Jul 22, 2026
76.54
76.91
70.61
71.91
71.76
-6.71%
621,160
2.27
Jul 21, 2026
75.89
77.94
75.16
77.08
76.92
+2.65%
259,084
0.95
Jul 20, 2026
77.02
77.13
74.62
75.09
74.93
-1.91%
175,334
0.64
Jul 17, 2026
75.50
77.51
74.57
76.55
76.39
+0.49%
274,754
1.01
Jul 16, 2026
77.00
78.64
75.47
76.18
76.02
-1.30%
329,738
1.22
Jul 15, 2026
69.37
77.85
69.37
77.18
77.02
+13.37%
679,222
2.52
Jul 14, 2026
68.35
70.48
67.60
68.08
67.94
-0.31%
270,460
1.01
Jul 13, 2026
67.43
69.28
66.95
68.29
68.15
+0.96%
214,920
0.79
Rows: