Want to see TSE:BDI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
20.39
20.39
19.70
20.20
20.20
-0.69%
344,671
1.35
Sep 30, 2026
19.94
20.38
19.80
20.34
20.34
+2.11%
264,406
1.05
Sep 29, 2026
19.50
19.99
19.50
19.92
19.92
+2.28%
126,182
0.50
Sep 28, 2026
19.32
19.63
19.25
19.52
19.48
+0.36%
211,752
0.85
Sep 25, 2026
18.99
19.64
18.89
19.45
19.41
+2.31%
190,043
0.76
Sep 24, 2026
18.96
19.12
18.66
19.01
18.97
-0.26%
109,513
0.44
Sep 23, 2026
18.55
19.11
18.41
19.06
19.02
+2.20%
332,616
1.36
Sep 22, 2026
18.41
18.78
18.32
18.65
18.61
+1.58%
124,148
0.51
Sep 21, 2026
18.01
18.44
17.98
18.36
18.32
+2.51%
122,765
0.50
Sep 18, 2026
17.81
18.45
17.72
17.91
17.87
+0.11%
196,459
0.80
Sep 17, 2026
17.99
18.10
17.76
17.89
17.85
+0.11%
146,849
0.60
Sep 16, 2026
17.32
18.39
17.32
17.87
17.83
+3.11%
214,066
0.89
Sep 15, 2026
17.36
17.50
17.14
17.33
17.29
-0.45%
118,069
0.49
Sep 14, 2026
16.99
17.52
16.98
17.41
17.37
+2.35%
226,264
0.94
Sep 11, 2026
17.11
17.31
17.00
17.01
16.97
0.00%
160,938
0.67
Sep 10, 2026
16.96
17.22
16.96
17.01
16.97
-0.64%
147,630
0.62
Sep 09, 2026
17.30
17.40
17.08
17.12
17.08
-1.66%
96,026
0.40
Sep 08, 2026
17.26
17.61
17.15
17.41
17.37
0.00%
77,187
0.32
Sep 07, 2026
17.07
17.50
17.07
17.41
17.37
0.00%
0
0.00
Sep 04, 2026
17.07
17.50
17.07
17.41
17.37
+1.63%
136,282
0.56
Sep 03, 2026
17.02
17.24
16.86
17.13
17.09
-0.06%
88,287
0.36
Sep 02, 2026
16.96
17.31
16.66
17.14
17.10
+1.06%
282,589
1.15
Sep 01, 2026
17.00
17.42
16.88
16.96
16.92
-0.59%
323,457
1.33
Aug 31, 2026
17.25
17.54
16.90
17.06
17.02
-1.62%
1,904,834
8.81
Aug 28, 2026
17.68
17.68
17.29
17.34
17.30
-1.70%
285,844
1.32
Aug 27, 2026
17.73
17.75
17.49
17.64
17.60
+0.06%
159,630
0.74
Aug 26, 2026
18.00
18.21
17.62
17.63
17.59
-2.54%
149,986
0.69
Aug 25, 2026
18.25
18.37
17.80
18.09
18.05
-0.50%
143,305
0.65
Aug 24, 2026
18.54
18.79
18.15
18.18
18.14
-2.21%
169,999
0.76
Aug 21, 2026
18.86
19.11
18.58
18.59
18.55
-1.32%
143,607
0.63
Aug 20, 2026
18.82
18.90
18.64
18.84
18.80
+0.21%
139,178
0.61
Aug 19, 2026
18.86
19.13
18.64
18.80
18.76
-0.42%
184,355
0.81
Aug 18, 2026
18.87
18.93
18.66
18.88
18.84
-0.16%
141,334
0.63
Aug 17, 2026
19.21
19.21
18.77
18.91
18.87
-1.51%
149,599
0.66
Aug 14, 2026
19.21
19.43
19.05
19.20
19.16
-0.26%
238,246
1.07
Aug 13, 2026
19.10
19.39
19.01
19.25
19.21
+0.94%
283,983
1.30
Aug 12, 2026
18.27
19.24
18.21
19.07
19.03
+3.98%
298,035
1.39
Aug 11, 2026
17.93
18.63
17.93
18.34
18.30
+1.94%
202,372
0.95
Aug 10, 2026
18.03
18.15
17.80
17.99
17.95
-0.44%
117,615
0.55
Aug 07, 2026
18.24
18.31
17.89
18.07
18.03
0.00%
158,554
0.74
Aug 06, 2026
18.37
18.46
17.97
18.07
18.03
-1.63%
265,471
1.24
Aug 05, 2026
18.16
18.54
18.00
18.37
18.33
+1.43%
246,359
1.16
Aug 04, 2026
17.51
18.19
17.17
18.11
18.07
+3.43%
495,461
2.38
Aug 03, 2026
16.47
17.96
15.80
17.51
17.47
0.00%
0
0.00
Jul 31, 2026
16.47
17.96
15.80
17.51
17.47
+1.74%
973,366
4.83
Jul 30, 2026
17.16
17.38
17.03
17.21
17.17
+0.41%
242,743
1.19
Jul 29, 2026
17.60
17.63
16.96
17.14
17.10
-3.76%
291,363
1.40
Jul 28, 2026
18.28
18.31
17.71
17.81
17.77
-2.09%
145,743
0.70
Jul 27, 2026
18.88
19.03
18.08
18.19
18.15
-4.16%
183,523
0.89
Jul 24, 2026
18.99
19.22
18.76
18.98
18.94
-0.05%
466,011
2.31
Rows: