Want to see TSE:BDGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
84.59
85.29
84.16
84.26
84.26
+0.20%
71,491
0.58
Sep 10, 2026
83.34
85.66
82.96
84.09
84.09
+0.21%
80,840
0.65
Sep 09, 2026
85.26
85.26
83.48
83.91
83.91
-1.64%
118,153
0.96
Sep 08, 2026
84.42
85.50
83.78
85.31
85.31
+1.01%
144,795
1.19
Sep 07, 2026
82.95
84.99
82.95
84.46
84.46
0.00%
0
0.00
Sep 04, 2026
82.95
84.99
82.95
84.46
84.46
+1.86%
145,019
1.17
Sep 03, 2026
82.56
82.92
80.50
82.92
82.92
+1.15%
147,221
1.18
Sep 02, 2026
82.29
82.71
81.20
81.98
81.98
-0.44%
138,872
1.11
Sep 01, 2026
82.51
83.33
81.35
82.34
82.34
-0.94%
174,292
1.36
Aug 31, 2026
83.06
83.62
82.21
83.12
83.12
-0.44%
139,644
1.06
Aug 28, 2026
85.90
86.32
82.50
83.49
83.49
-2.36%
117,516
0.89
Aug 27, 2026
85.17
86.62
84.76
85.51
85.51
+0.91%
73,828
0.56
Aug 26, 2026
82.96
85.08
82.41
84.74
84.74
+2.10%
98,430
0.73
Aug 25, 2026
84.89
85.85
82.58
83.00
83.00
-0.80%
85,650
0.62
Aug 24, 2026
83.52
83.98
82.46
83.67
83.67
-1.08%
82,663
0.59
Aug 21, 2026
85.69
86.36
84.44
84.58
84.58
-0.53%
78,780
0.56
Aug 20, 2026
85.99
86.23
84.48
85.03
85.03
-1.08%
62,847
0.45
Aug 19, 2026
86.86
87.21
84.31
85.96
85.96
-0.88%
94,555
0.67
Aug 18, 2026
89.29
89.29
86.62
86.72
86.72
-2.91%
51,518
0.36
Aug 17, 2026
87.56
89.81
87.04
89.32
89.32
+2.31%
132,590
0.93
Aug 14, 2026
88.56
89.28
86.94
87.30
87.30
-1.69%
94,829
0.66
Aug 13, 2026
87.07
89.90
86.60
88.80
88.80
+2.05%
152,859
1.08
Aug 12, 2026
88.79
88.79
86.61
87.02
87.02
-2.41%
188,266
1.34
Aug 11, 2026
87.83
89.83
87.83
89.17
89.17
+1.53%
56,721
0.40
Aug 10, 2026
88.56
89.00
87.52
87.83
87.83
-1.11%
237,465
1.70
Aug 07, 2026
88.90
89.00
88.20
88.82
88.82
-0.26%
110,951
0.79
Aug 06, 2026
90.64
90.95
89.00
89.05
89.05
-1.98%
117,326
0.83
Aug 05, 2026
95.11
95.11
90.67
90.85
90.85
-4.48%
98,572
0.69
Aug 04, 2026
91.65
96.07
91.15
95.11
95.11
+7.03%
318,702
2.28
Aug 03, 2026
89.00
94.45
88.46
88.86
88.86
0.00%
0
0.00
Jul 31, 2026
89.00
94.45
88.46
88.86
88.86
+4.43%
296,760
2.11
Jul 30, 2026
81.93
85.95
80.98
85.09
85.09
+5.21%
176,801
1.23
Jul 29, 2026
87.84
87.84
80.77
80.88
80.88
-8.37%
362,390
2.50
Jul 28, 2026
91.82
91.82
88.13
88.27
88.27
-2.00%
264,903
1.84
Jul 27, 2026
98.47
99.46
89.12
90.07
90.07
-8.44%
293,641
2.08
Jul 24, 2026
95.82
98.66
94.77
98.37
98.37
+3.10%
111,020
0.78
Jul 23, 2026
95.38
95.97
93.90
95.41
95.41
-0.34%
79,406
0.55
Jul 22, 2026
96.64
97.50
94.56
95.74
95.74
-1.65%
145,155
1.01
Jul 21, 2026
94.46
98.41
94.01
97.35
97.35
+3.51%
190,271
1.33
Jul 20, 2026
94.71
96.44
92.82
94.05
94.05
-0.57%
86,757
0.61
Jul 17, 2026
92.25
94.99
91.81
94.59
94.59
+0.77%
94,025
0.65
Jul 16, 2026
91.01
93.98
90.31
93.87
93.87
+3.19%
257,795
1.82
Jul 15, 2026
92.40
93.67
89.82
90.97
90.97
-1.47%
155,191
1.09
Jul 14, 2026
91.59
93.38
90.81
92.33
92.33
+0.79%
98,876
0.69
Jul 13, 2026
91.86
92.14
89.75
91.61
91.61
-0.21%
115,970
0.81
Jul 10, 2026
92.80
93.87
91.61
91.80
91.80
-1.01%
97,056
0.68
Jul 09, 2026
92.84
93.85
90.54
92.74
92.74
-1.24%
114,590
0.81
Jul 08, 2026
92.66
94.66
92.41
93.90
93.90
+0.21%
69,216
0.49
Jul 07, 2026
94.88
95.22
91.44
93.70
93.70
-0.77%
151,803
1.07
Jul 06, 2026
92.54
94.73
92.36
94.43
94.43
+0.56%
140,942
0.98
Rows: