Want to see TSE:BCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
4.88
4.94
4.85
4.92
4.92
-1.20%
6,233
1.06
Sep 14, 2026
5.04
5.06
4.96
4.98
4.98
-1.19%
13,202
2.33
Sep 11, 2026
5.06
5.17
5.03
5.04
5.04
+1.00%
2,962
0.52
Sep 10, 2026
4.95
5.03
4.94
4.99
4.99
-1.19%
2,000
0.34
Sep 09, 2026
4.99
5.13
4.90
5.05
5.05
+4.12%
15,469
2.70
Sep 08, 2026
4.72
4.95
4.72
4.85
4.85
-1.62%
2,349
0.39
Sep 07, 2026
4.84
4.93
4.81
4.93
4.93
0.00%
0
0.00
Sep 04, 2026
4.84
4.93
4.81
4.93
4.93
+1.23%
3,147
0.50
Sep 03, 2026
4.82
4.87
4.82
4.87
4.87
-1.62%
203
0.03
Sep 02, 2026
5.01
5.05
4.93
4.95
4.95
-1.98%
6,796
1.06
Sep 01, 2026
4.94
5.06
4.91
5.05
5.05
+1.61%
5,611
0.88
Aug 31, 2026
5.17
5.25
4.83
4.97
4.97
-4.24%
13,588
2.16
Aug 28, 2026
5.08
5.20
5.07
5.19
5.19
+0.58%
1,148
0.18
Aug 27, 2026
5.45
5.45
5.06
5.16
5.16
-8.19%
18,436
2.88
Aug 26, 2026
5.14
5.62
5.14
5.62
5.62
+9.34%
9,906
1.56
Aug 25, 2026
4.94
5.57
4.94
5.14
5.14
+6.64%
18,603
2.99
Aug 24, 2026
5.55
5.55
4.78
4.82
4.82
-13.31%
25,391
4.29
Aug 21, 2026
5.61
5.73
5.50
5.56
5.56
+1.46%
9,309
1.58
Aug 20, 2026
5.43
5.75
5.43
5.48
5.48
+0.55%
7,371
1.27
Aug 19, 2026
4.99
5.48
4.99
5.45
5.45
+12.37%
8,027
1.33
Aug 18, 2026
4.73
4.86
4.72
4.85
4.85
+3.19%
6,800
1.12
Aug 17, 2026
4.74
4.74
4.70
4.70
4.70
-0.63%
378
0.06
Aug 14, 2026
4.78
4.78
4.67
4.73
4.73
-1.46%
1,081
0.16
Aug 13, 2026
4.88
4.90
4.73
4.80
4.80
+1.27%
1,109
0.12
Aug 12, 2026
4.74
4.74
4.74
4.74
4.74
-0.84%
131
0.01
Aug 11, 2026
4.83
4.87
4.75
4.78
4.78
+1.27%
1,425
0.16
Aug 10, 2026
4.91
4.91
4.72
4.72
4.72
-6.90%
5,273
0.58
Aug 07, 2026
5.06
5.07
4.82
5.07
5.07
+4.54%
5,239
0.57
Aug 06, 2026
4.85
5.10
4.85
4.85
4.85
-1.62%
5,306
0.58
Aug 05, 2026
5.03
5.06
4.84
4.93
4.93
+4.67%
3,105
0.34
Aug 04, 2026
4.80
4.83
4.61
4.71
4.71
-2.28%
6,781
0.74
Aug 03, 2026
4.94
4.94
4.80
4.82
4.82
0.00%
0
0.00
Jul 31, 2026
4.94
4.94
4.80
4.82
4.82
-5.49%
2,442
0.26
Jul 30, 2026
4.90
5.26
4.90
5.10
5.10
+5.59%
3,344
0.36
Jul 29, 2026
4.84
4.84
4.83
4.83
4.83
-0.62%
500
0.05
Jul 28, 2026
5.01
5.01
4.78
4.86
4.86
-3.57%
5,449
0.57
Jul 27, 2026
5.03
5.07
4.90
5.04
5.04
+0.20%
2,277
0.24
Jul 24, 2026
5.15
5.15
4.98
5.03
5.03
-3.64%
2,368
0.24
Jul 23, 2026
5.45
5.45
5.03
5.22
5.22
+1.16%
2,180
0.22
Jul 22, 2026
5.24
5.24
5.02
5.16
5.16
-1.53%
3,105
0.28
Jul 21, 2026
5.18
5.27
5.15
5.24
5.24
+2.95%
3,387
0.29
Jul 20, 2026
5.24
5.26
5.07
5.09
5.09
-3.23%
3,008
0.25
Jul 17, 2026
5.39
5.41
5.26
5.26
5.26
-1.50%
1,805
0.14
Jul 16, 2026
5.42
5.42
5.16
5.34
5.34
-3.26%
4,235
0.33
Jul 15, 2026
5.22
5.75
5.22
5.52
5.52
+5.75%
8,769
0.67
Jul 14, 2026
5.23
5.28
5.06
5.22
5.22
-2.06%
9,655
0.74
Jul 13, 2026
5.44
5.47
5.27
5.33
5.33
-4.48%
7,357
0.57
Jul 10, 2026
5.30
5.64
5.30
5.58
5.58
+7.93%
14,492
1.13
Jul 09, 2026
5.28
5.41
5.10
5.17
5.17
-1.90%
6,875
0.54
Jul 08, 2026
4.84
5.38
4.84
5.27
5.27
+7.11%
22,074
1.73
Rows: