TipRanks
Go Ultimate55% OFF

Builders Capital Mortgage (BCF) Historical Prices

TSE:BCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.939.939.759.929.92+0.86%3,5452.08
Oct 29, 20269.849.939.749.849.84+0.87%00.00
Oct 28, 20269.829.829.759.759.75-0.71%1,4000.80
Oct 27, 20269.769.829.769.829.82+0.00%2000.11
Oct 26, 20269.829.829.829.829.82-0.20%4020.23
Oct 23, 20269.849.939.759.849.84+0.82%00.00
Oct 22, 20269.789.789.769.769.76-0.10%2,1001.17
Oct 21, 20269.939.939.779.779.77-1.91%4500.25
Oct 20, 20269.969.969.969.969.96+0.00%1,2000.67
Oct 19, 202610.7510.759.969.969.96-0.70%1,4890.84
Oct 16, 20269.7410.409.7310.0310.03+2.98%9,9736.15
Oct 15, 20269.749.749.749.749.74-0.10%1000.06
Oct 14, 20269.759.759.759.759.75-0.10%1000.06
Oct 13, 20269.769.769.769.769.76-1.31%1010.06
Oct 12, 20269.899.899.899.899.89+0.00%00.00
Oct 09, 20269.899.899.899.899.89+0.00%1,2000.67
Oct 08, 20269.809.899.809.899.89-0.10%7000.39
Oct 07, 20269.909.909.909.909.90-0.80%1000.06
Oct 06, 20269.989.989.989.989.98+1.84%1,0420.57
Oct 05, 20269.809.809.809.809.80+0.00%4000.22
Oct 02, 20269.859.949.679.809.80+3.32%3,2361.82
Oct 01, 20269.499.679.309.499.49-2.22%00.00
Sep 30, 20269.759.759.449.709.70+0.00%5060.28
Sep 29, 20269.709.709.709.709.70+2.11%1000.06
Sep 28, 20269.519.709.519.709.50+2.11%1,1290.63
Sep 25, 20269.809.809.509.509.30-2.56%5010.28
Sep 24, 20269.909.929.759.759.55+0.00%1,2000.67
Sep 23, 20269.759.759.759.759.55+0.00%1,2000.68
Sep 22, 20269.759.759.759.759.55-1.32%1000.06
Sep 21, 20269.519.889.519.889.68-0.70%8000.44
Sep 18, 20269.959.959.959.959.74+0.51%1560.08
Sep 17, 20269.709.909.709.909.70+2.43%6,9263.91
Sep 16, 20269.679.839.509.679.47-0.87%00.00
Sep 15, 20269.729.759.729.759.55+5.40%8,0834.83
Sep 14, 20269.899.899.259.259.06-2.12%10,7207.13
Sep 11, 20269.709.709.459.459.26-2.58%4,4003.05
Sep 10, 20269.839.839.709.709.50+2.01%5000.34
Sep 09, 20269.839.839.519.519.31-3.45%3000.20
Sep 08, 20269.889.889.859.859.65+0.41%4380.29
Sep 07, 20269.819.819.819.819.61+0.00%00.00
Sep 04, 20269.819.819.819.819.61+0.10%1000.06
Sep 03, 20269.839.839.809.809.60+0.00%4000.25
Sep 02, 20269.809.809.809.809.60+0.00%1000.06
Sep 01, 20269.809.809.809.809.60-0.42%1060.07
Aug 31, 20269.849.849.849.849.64+3.58%1010.06
Aug 28, 20269.749.849.509.509.30-2.56%2,3001.44
Aug 27, 20269.759.759.759.759.55+0.51%1000.06
Aug 26, 20269.709.709.709.709.50+0.00%1000.06
Aug 25, 20269.659.709.659.709.50+0.52%3860.24
Aug 24, 20269.889.889.659.659.45+3.99%2800.17