Want to see TSE:BBUC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
36.55
37.41
36.42
36.60
36.60
+0.22%
41,555
0.34
Sep 10, 2026
36.63
36.83
35.96
36.52
36.52
-0.76%
52,904
0.44
Sep 09, 2026
37.38
37.38
36.68
36.80
36.80
-1.63%
48,931
0.40
Sep 08, 2026
38.64
38.64
37.35
37.41
37.41
-3.53%
43,667
0.36
Sep 07, 2026
37.75
38.87
37.75
38.78
38.78
0.00%
0
0.00
Sep 04, 2026
37.75
38.87
37.75
38.78
38.78
+2.95%
66,783
0.53
Sep 03, 2026
38.03
38.03
37.35
37.67
37.67
+0.16%
35,953
0.28
Sep 02, 2026
37.29
37.88
37.29
37.61
37.61
+0.21%
84,746
0.66
Sep 01, 2026
38.16
38.27
37.41
37.53
37.53
-1.05%
52,313
0.40
Aug 31, 2026
38.80
38.80
37.75
37.93
37.93
-2.20%
97,013
0.75
Aug 28, 2026
39.01
39.02
38.35
38.87
38.78
+0.44%
37,532
0.29
Aug 27, 2026
39.02
39.38
38.59
38.70
38.61
-1.00%
36,302
0.28
Aug 26, 2026
39.11
39.52
38.88
39.09
39.00
-0.03%
53,389
0.37
Aug 25, 2026
38.92
39.33
38.86
39.10
39.01
0.00%
89,157
0.62
Aug 24, 2026
39.61
39.76
38.89
39.10
39.01
-1.01%
65,545
0.46
Aug 21, 2026
39.02
39.69
39.02
39.50
39.41
+2.04%
68,107
0.47
Aug 20, 2026
40.50
40.50
38.64
38.71
38.62
-3.15%
74,776
0.52
Aug 19, 2026
40.00
40.50
39.77
39.97
39.88
+1.24%
75,135
0.53
Aug 18, 2026
40.18
40.42
39.38
39.48
39.39
-1.65%
69,473
0.49
Aug 17, 2026
40.72
40.93
39.47
40.14
40.05
-1.64%
77,619
0.54
Aug 14, 2026
41.30
41.57
40.64
40.81
40.72
+0.07%
101,383
0.71
Aug 13, 2026
40.25
41.00
40.12
40.78
40.69
+1.19%
129,347
0.92
Aug 12, 2026
40.03
40.54
39.77
40.30
40.21
+0.47%
105,322
0.75
Aug 11, 2026
39.97
40.79
39.95
40.11
40.02
-0.07%
72,916
0.52
Aug 10, 2026
40.77
40.77
40.01
40.14
40.05
-1.98%
50,448
0.36
Aug 07, 2026
41.38
41.49
40.80
40.95
40.86
-1.49%
68,810
0.48
Aug 06, 2026
43.00
43.00
41.20
41.57
41.48
-3.08%
52,527
0.36
Aug 05, 2026
42.96
43.49
42.23
42.89
42.79
-1.79%
100,478
0.68
Aug 04, 2026
42.01
43.82
42.01
43.67
43.57
+5.03%
130,410
0.89
Aug 03, 2026
41.40
42.72
40.00
41.58
41.49
0.00%
0
0.00
Jul 31, 2026
41.40
42.72
40.00
41.58
41.49
-5.71%
195,017
1.30
Jul 30, 2026
45.22
45.22
44.05
44.10
44.00
-1.72%
44,974
0.30
Jul 29, 2026
44.90
45.85
44.19
44.87
44.77
+0.22%
61,212
0.41
Jul 28, 2026
44.41
45.20
44.09
44.77
44.67
+0.81%
85,066
0.56
Jul 27, 2026
44.29
44.61
43.43
44.41
44.31
+1.18%
120,658
0.80
Jul 24, 2026
43.36
44.18
43.34
43.89
43.79
+0.55%
42,951
0.28
Jul 23, 2026
43.17
44.19
43.17
43.65
43.55
+0.53%
54,753
0.36
Jul 22, 2026
43.74
43.96
42.67
43.42
43.32
-0.66%
72,169
0.48
Jul 21, 2026
42.89
44.44
42.89
43.71
43.61
+1.98%
56,535
0.37
Jul 20, 2026
43.60
43.60
42.55
42.86
42.76
-2.24%
131,483
0.88
Jul 17, 2026
43.74
44.07
42.95
43.84
43.74
-0.20%
63,045
0.42
Jul 16, 2026
43.81
44.61
43.70
43.93
43.83
+0.36%
56,674
0.38
Jul 15, 2026
42.94
44.21
42.94
43.77
43.67
+2.05%
76,057
0.51
Jul 14, 2026
42.00
43.33
41.61
42.89
42.79
+2.22%
79,616
0.53
Jul 13, 2026
44.50
44.50
41.88
41.96
41.87
-4.35%
57,463
0.38
Jul 10, 2026
43.34
44.34
43.25
43.87
43.77
+1.36%
55,124
0.36
Jul 09, 2026
41.32
43.38
41.32
43.28
43.18
+4.29%
590,240
4.11
Jul 08, 2026
42.29
42.42
41.11
41.50
41.41
-3.26%
103,330
0.72
Jul 07, 2026
45.05
45.42
42.60
42.90
42.80
-4.71%
78,776
0.55
Jul 06, 2026
43.39
45.05
43.39
45.02
44.92
+4.14%
82,176
0.57
Rows: