Want to see TSE:BBD.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
299.52
310.00
299.52
308.00
308.00
+1.86%
2,240
0.45
Sep 09, 2026
300.00
306.91
299.40
302.37
302.37
-1.55%
2,158
0.43
Sep 08, 2026
286.88
309.27
286.88
307.13
307.13
-1.53%
11,907
2.41
Sep 07, 2026
305.85
316.48
305.85
311.90
311.90
0.00%
0
0.00
Sep 04, 2026
305.85
316.48
305.85
311.90
311.90
+2.25%
5,045
1.01
Sep 03, 2026
300.00
305.35
295.76
305.05
305.05
+1.53%
2,165
0.43
Sep 02, 2026
298.55
301.44
295.12
300.46
300.46
-1.17%
5,285
1.05
Sep 01, 2026
296.75
305.07
287.13
304.01
304.01
-0.22%
6,452
1.29
Aug 31, 2026
319.75
319.75
300.00
304.67
304.67
-4.29%
2,894
0.57
Aug 28, 2026
323.56
324.50
318.31
318.31
318.31
-2.29%
1,154
0.22
Aug 27, 2026
325.99
325.99
323.56
325.76
325.76
+1.80%
698
0.13
Aug 26, 2026
316.95
324.04
316.95
320.00
320.00
+0.96%
1,511
0.28
Aug 25, 2026
320.00
329.55
315.42
316.95
316.95
-0.99%
4,198
0.78
Aug 24, 2026
329.41
330.00
319.75
320.13
320.13
-6.34%
4,728
0.87
Aug 21, 2026
332.35
342.35
331.87
341.81
341.81
+1.74%
2,848
0.52
Aug 20, 2026
338.44
338.48
335.00
335.96
335.96
-1.50%
2,670
0.49
Aug 19, 2026
345.75
345.75
335.85
341.07
341.07
-1.30%
3,869
0.70
Aug 18, 2026
352.90
352.90
343.77
345.57
345.57
-2.79%
6,860
1.24
Aug 17, 2026
360.00
363.50
348.92
355.48
355.48
+0.44%
7,298
1.33
Aug 14, 2026
345.76
358.62
345.76
353.93
353.93
+2.87%
4,235
0.76
Aug 13, 2026
343.04
349.58
343.04
344.07
344.07
-0.04%
1,114
0.20
Aug 12, 2026
343.23
349.00
339.47
344.20
344.20
+1.59%
7,213
1.30
Aug 11, 2026
339.93
344.27
337.85
338.82
338.82
-1.43%
2,118
0.38
Aug 10, 2026
348.83
353.51
342.00
343.75
343.75
-0.86%
4,441
0.80
Aug 07, 2026
349.00
349.00
338.58
346.73
346.73
-2.26%
3,173
0.57
Aug 06, 2026
359.00
359.12
352.31
354.74
354.74
-2.18%
6,403
1.14
Aug 05, 2026
364.72
364.78
357.67
362.65
362.65
+0.67%
6,116
1.04
Aug 04, 2026
343.99
362.00
343.99
360.24
360.24
+4.95%
5,076
0.85
Aug 03, 2026
337.88
344.77
327.00
343.24
343.24
0.00%
0
0.00
Jul 31, 2026
337.88
344.77
327.00
343.24
343.24
+2.38%
7,178
1.17
Jul 30, 2026
361.74
364.79
326.41
335.27
335.27
-6.32%
23,326
3.90
Jul 29, 2026
371.34
371.34
353.07
357.89
357.89
-4.24%
3,642
0.56
Jul 28, 2026
375.75
375.75
363.50
373.73
373.73
-0.49%
7,092
1.10
Jul 27, 2026
373.81
377.94
366.00
375.57
375.57
+2.21%
2,976
0.46
Jul 24, 2026
365.00
373.52
364.99
367.45
367.45
+1.61%
8,248
1.27
Jul 23, 2026
355.61
362.32
355.46
361.62
361.62
+2.44%
2,107
0.32
Jul 22, 2026
355.50
355.50
347.00
353.02
353.02
-0.55%
4,725
0.72
Jul 21, 2026
342.00
356.28
342.00
354.96
354.96
+3.87%
9,973
1.55
Jul 20, 2026
340.34
341.75
340.15
341.75
341.75
+1.23%
2,638
0.41
Jul 17, 2026
330.17
340.00
324.91
337.61
337.61
+1.65%
4,899
0.76
Jul 16, 2026
326.13
334.00
324.76
332.11
332.11
+2.47%
3,705
0.57
Jul 15, 2026
324.18
324.20
319.10
324.11
324.11
+1.30%
2,256
0.34
Jul 14, 2026
326.50
326.50
319.95
319.95
319.95
-1.20%
1,773
0.27
Jul 13, 2026
338.63
338.63
323.83
323.83
323.83
-3.56%
3,979
0.59
Jul 10, 2026
337.50
339.00
331.00
335.77
335.77
-1.01%
2,852
0.42
Jul 09, 2026
344.99
346.00
339.20
339.20
339.20
+0.08%
4,905
0.73
Jul 08, 2026
346.37
347.94
338.00
338.94
338.94
-2.64%
11,858
1.78
Jul 07, 2026
337.89
348.14
336.45
348.14
348.14
+1.24%
3,580
0.53
Jul 06, 2026
324.01
346.00
322.05
343.89
343.89
+5.15%
8,000
1.20
Jul 03, 2026
327.50
329.28
327.04
327.04
327.04
-0.10%
929
0.14
Rows: