Want to see TSE:BBD.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
340.00
340.00
327.32
330.60
330.60
-4.86%
4,630
1.21
Oct 29, 2026
335.50
347.50
335.50
347.50
347.50
+1.46%
3,379
0.90
Oct 28, 2026
341.70
342.53
337.21
342.50
342.50
+0.77%
1,724
0.45
Oct 27, 2026
332.52
339.89
332.48
339.89
339.89
+2.74%
1,716
0.41
Oct 26, 2026
325.21
332.00
325.21
330.82
330.82
-0.55%
1,774
0.42
Oct 23, 2026
326.29
332.66
317.62
332.66
332.66
+1.71%
2,535
0.59
Oct 22, 2026
337.00
339.89
323.38
327.08
327.08
-2.15%
4,239
0.99
Oct 21, 2026
335.00
337.00
329.37
334.28
334.28
+2.05%
3,975
0.91
Oct 20, 2026
317.00
327.58
317.00
327.58
327.58
+3.34%
5,409
1.26
Oct 19, 2026
308.92
317.00
308.92
317.00
317.00
+1.76%
936
0.21
Oct 16, 2026
315.44
315.44
309.00
311.52
311.52
-1.07%
1,639
0.37
Oct 15, 2026
291.82
314.89
285.80
314.89
314.89
+6.59%
5,764
1.30
Oct 14, 2026
301.45
310.12
291.60
295.43
295.43
-0.51%
3,922
0.88
Oct 13, 2026
295.10
303.00
291.23
296.94
296.94
+0.30%
7,719
1.76
Oct 12, 2026
293.63
299.00
293.63
296.04
296.04
0.00%
0
0.00
Oct 09, 2026
293.63
299.00
293.63
296.04
296.04
+1.73%
3,948
0.90
Oct 08, 2026
297.10
300.25
291.00
291.00
291.00
-2.80%
10,058
2.34
Oct 07, 2026
304.24
304.24
299.37
299.37
299.37
-2.80%
1,864
0.43
Oct 06, 2026
305.45
310.13
303.52
308.00
308.00
+0.86%
1,952
0.45
Oct 05, 2026
314.84
314.84
305.36
305.36
305.36
-1.02%
2,070
0.46
Oct 02, 2026
314.66
314.66
306.52
308.50
308.50
-2.63%
2,312
0.51
Oct 01, 2026
316.22
317.03
312.08
316.83
316.83
+0.16%
1,089
0.23
Sep 30, 2026
326.84
326.84
312.12
316.33
316.33
-2.29%
3,805
0.83
Sep 29, 2026
324.03
324.03
317.41
323.76
323.76
-0.09%
4,070
0.89
Sep 28, 2026
323.93
325.00
321.00
324.04
324.04
-0.31%
2,830
0.62
Sep 25, 2026
320.55
325.05
320.00
325.05
325.05
+3.46%
1,872
0.41
Sep 24, 2026
302.16
315.00
302.16
314.17
314.17
+0.74%
1,357
0.29
Sep 23, 2026
316.28
316.29
311.86
311.86
311.86
-0.36%
1,062
0.23
Sep 22, 2026
311.99
313.00
309.47
313.00
313.00
+0.21%
1,789
0.38
Sep 21, 2026
308.94
313.48
306.92
312.35
312.35
+0.68%
3,406
0.70
Sep 18, 2026
304.46
311.32
304.34
310.23
310.23
+2.03%
22,674
4.95
Sep 17, 2026
304.00
304.06
299.87
304.06
304.06
+0.77%
2,293
0.50
Sep 16, 2026
306.84
308.63
301.73
301.73
301.73
+0.58%
2,121
0.43
Sep 15, 2026
310.49
319.81
299.00
300.00
300.00
-3.38%
4,827
0.99
Sep 14, 2026
301.17
314.33
300.98
310.48
310.48
+3.25%
3,713
0.77
Sep 11, 2026
305.15
305.15
300.70
300.70
300.70
-2.37%
3,082
0.63
Sep 10, 2026
299.52
310.00
299.52
308.00
308.00
+1.86%
2,240
0.45
Sep 09, 2026
300.00
306.91
299.40
302.37
302.37
-1.55%
2,158
0.43
Sep 08, 2026
286.88
309.27
286.88
307.13
307.13
-1.53%
11,907
2.41
Sep 07, 2026
305.85
316.48
305.85
311.90
311.90
0.00%
0
0.00
Sep 04, 2026
305.85
316.48
305.85
311.90
311.90
+2.25%
5,045
1.01
Sep 03, 2026
300.00
305.35
295.76
305.05
305.05
+1.53%
2,165
0.43
Sep 02, 2026
298.55
301.44
295.12
300.46
300.46
-1.17%
5,285
1.05
Sep 01, 2026
296.75
305.07
287.13
304.01
304.01
-0.22%
6,452
1.29
Aug 31, 2026
319.75
319.75
300.00
304.67
304.67
-4.29%
2,894
0.57
Aug 28, 2026
323.56
324.50
318.31
318.31
318.31
-2.29%
1,154
0.22
Aug 27, 2026
325.99
325.99
323.56
325.76
325.76
+1.80%
698
0.13
Aug 26, 2026
316.95
324.04
316.95
320.00
320.00
+0.96%
1,511
0.28
Aug 25, 2026
320.00
329.55
315.42
316.95
316.95
-0.99%
4,198
0.78
Aug 24, 2026
329.41
330.00
319.75
320.13
320.13
-6.34%
4,728
0.87
Rows: