Want to see TSE:BBB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.58
0.58
0.54
0.54
0.54
-10.00%
175,950
1.23
Oct 29, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
13,471
0.09
Oct 28, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
47,078
0.33
Oct 27, 2026
0.55
0.61
0.55
0.61
0.61
+8.93%
107,511
0.71
Oct 26, 2026
0.59
0.59
0.55
0.56
0.56
0.00%
89,723
0.59
Oct 23, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
4,917
0.03
Oct 22, 2026
0.60
0.60
0.56
0.57
0.57
-5.00%
41,828
0.26
Oct 21, 2026
0.68
0.70
0.60
0.60
0.60
-13.04%
306,633
1.91
Oct 20, 2026
0.65
0.69
0.65
0.69
0.69
+13.11%
146,512
0.91
Oct 19, 2026
0.66
0.66
0.61
0.61
0.61
-4.69%
4,644
0.03
Oct 16, 2026
0.64
0.66
0.61
0.64
0.64
+3.23%
58,266
0.33
Oct 15, 2026
0.60
0.63
0.60
0.62
0.62
+3.33%
10,535
0.06
Oct 14, 2026
0.62
0.63
0.55
0.60
0.60
-3.23%
268,899
1.53
Oct 13, 2026
0.63
0.65
0.60
0.62
0.62
0.00%
153,448
0.88
Oct 12, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Oct 09, 2026
0.62
0.63
0.60
0.62
0.62
+5.08%
119,608
0.68
Oct 08, 2026
0.54
0.61
0.54
0.59
0.59
+5.36%
79,735
0.45
Oct 07, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
21,528
0.12
Oct 06, 2026
0.57
0.57
0.56
0.57
0.57
+3.64%
632,634
3.77
Oct 05, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
53,175
0.32
Oct 02, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
29,377
0.17
Oct 01, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
42,830
0.25
Sep 30, 2026
0.60
0.61
0.57
0.57
0.57
-5.00%
174,709
1.05
Sep 29, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
26,386
0.16
Sep 28, 2026
0.56
0.61
0.56
0.61
0.61
+5.17%
62,950
0.37
Sep 25, 2026
0.60
0.60
0.56
0.58
0.58
-3.33%
300,680
1.83
Sep 24, 2026
0.61
0.65
0.60
0.60
0.60
0.00%
64,500
0.39
Sep 23, 2026
0.64
0.64
0.60
0.60
0.60
-3.23%
35,067
0.21
Sep 22, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
536,455
3.31
Sep 21, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
30,107
0.19
Sep 18, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
50,068
0.31
Sep 17, 2026
0.61
0.65
0.61
0.65
0.65
0.00%
68,734
0.42
Sep 16, 2026
0.59
0.65
0.59
0.65
0.65
+8.33%
27,365
0.17
Sep 15, 2026
0.62
0.62
0.59
0.60
0.60
-1.64%
57,041
0.35
Sep 14, 2026
0.63
0.63
0.60
0.61
0.61
-3.17%
151,122
0.91
Sep 11, 2026
0.67
0.67
0.62
0.63
0.63
-5.97%
145,176
0.86
Sep 10, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
57,789
0.34
Sep 09, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
27,440
0.16
Sep 08, 2026
0.65
0.67
0.63
0.65
0.65
-1.52%
282,516
1.63
Sep 07, 2026
0.65
0.67
0.65
0.66
0.66
0.00%
0
0.00
Sep 04, 2026
0.65
0.67
0.65
0.66
0.66
-1.49%
66,337
0.38
Sep 03, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
76,022
0.43
Sep 02, 2026
0.65
0.67
0.61
0.65
0.65
+6.56%
181,141
1.03
Sep 01, 2026
0.62
0.65
0.61
0.61
0.61
-6.15%
136,980
0.77
Aug 31, 2026
0.68
0.69
0.65
0.65
0.65
-5.80%
202,769
1.16
Aug 28, 2026
0.69
0.73
0.68
0.69
0.69
+1.47%
162,856
0.94
Aug 27, 2026
0.66
0.69
0.66
0.68
0.68
+1.49%
77,550
0.45
Aug 26, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
12,467
0.07
Aug 25, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
156,248
0.91
Aug 24, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
145,992
0.86
Rows: