Want to see TSE:BBB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.67
0.67
0.62
0.63
0.63
-5.97%
145,176
0.86
Sep 10, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
57,789
0.34
Sep 09, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
27,440
0.16
Sep 08, 2026
0.65
0.67
0.63
0.65
0.65
-1.52%
282,516
1.63
Sep 07, 2026
0.65
0.67
0.65
0.66
0.66
0.00%
0
0.00
Sep 04, 2026
0.65
0.67
0.65
0.66
0.66
-1.49%
66,337
0.38
Sep 03, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
76,022
0.43
Sep 02, 2026
0.65
0.67
0.61
0.65
0.65
+6.56%
181,141
1.03
Sep 01, 2026
0.62
0.65
0.61
0.61
0.61
-6.15%
136,980
0.77
Aug 31, 2026
0.68
0.69
0.65
0.65
0.65
-5.80%
202,769
1.16
Aug 28, 2026
0.69
0.73
0.68
0.69
0.69
+1.47%
162,856
0.94
Aug 27, 2026
0.66
0.69
0.66
0.68
0.68
+1.49%
77,550
0.45
Aug 26, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
12,467
0.07
Aug 25, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
156,248
0.91
Aug 24, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
145,992
0.86
Aug 21, 2026
0.69
0.70
0.68
0.68
0.68
-2.86%
145,638
0.86
Aug 20, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
181,050
1.09
Aug 19, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
361,391
2.24
Aug 18, 2026
0.68
0.70
0.66
0.70
0.70
+1.45%
51,602
0.32
Aug 17, 2026
0.65
0.69
0.64
0.69
0.69
+6.15%
226,141
1.43
Aug 14, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
249,545
1.61
Aug 13, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
63,320
0.40
Aug 12, 2026
0.66
0.66
0.65
0.65
0.65
+1.56%
137,002
0.87
Aug 11, 2026
0.68
0.68
0.63
0.64
0.64
-5.88%
585,109
3.85
Aug 10, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
95,945
0.63
Aug 07, 2026
0.67
0.71
0.67
0.68
0.68
+1.49%
455,515
3.06
Aug 06, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
313,120
2.13
Aug 05, 2026
0.68
0.70
0.65
0.66
0.66
-2.94%
334,220
2.30
Aug 04, 2026
0.69
0.72
0.68
0.68
0.68
+1.49%
233,464
1.63
Aug 03, 2026
0.75
0.75
0.67
0.67
0.67
0.00%
0
0.00
Jul 31, 2026
0.75
0.75
0.67
0.67
0.67
-6.94%
188,370
1.33
Jul 30, 2026
0.66
0.84
0.66
0.72
0.72
+5.88%
518,527
3.87
Jul 29, 2026
0.68
0.70
0.67
0.68
0.68
-2.86%
101,188
0.75
Jul 28, 2026
0.68
0.70
0.66
0.70
0.70
0.00%
110,225
0.80
Jul 27, 2026
0.77
0.79
0.69
0.70
0.70
-6.67%
554,201
4.24
Jul 24, 2026
0.75
0.81
0.73
0.75
0.75
-1.32%
275,465
2.18
Jul 23, 2026
0.79
0.80
0.74
0.76
0.76
-5.00%
116,020
0.92
Jul 22, 2026
0.83
0.92
0.80
0.80
0.80
+1.27%
413,015
3.43
Jul 21, 2026
0.71
0.85
0.69
0.79
0.79
+21.54%
826,829
7.59
Jul 20, 2026
0.59
0.65
0.57
0.65
0.65
+10.17%
81,768
0.74
Jul 17, 2026
0.59
0.60
0.59
0.59
0.59
+1.72%
6,567
0.06
Jul 16, 2026
0.59
0.59
0.57
0.58
0.58
+1.75%
17,832
0.15
Jul 15, 2026
0.56
0.57
0.53
0.57
0.57
+4.59%
115,960
0.98
Jul 14, 2026
0.57
0.59
0.55
0.55
0.55
-4.39%
95,046
0.81
Jul 13, 2026
0.58
0.59
0.56
0.57
0.57
-3.39%
128,507
1.11
Jul 10, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
78,351
0.68
Jul 09, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
80,884
0.70
Jul 08, 2026
0.61
0.61
0.58
0.60
0.60
-4.76%
77,302
0.67
Jul 07, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
20,111
0.17
Jul 06, 2026
0.64
0.65
0.63
0.63
0.63
-7.35%
53,187
0.46
Rows: