Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aston Bay Holdings (BAY) Historical Prices

TSE:BAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%9,2000.03
Oct 29, 20260.060.060.060.060.06+9.09%41,3330.13
Oct 28, 20260.060.060.060.060.06+0.00%25,0100.08
Oct 27, 20260.070.070.060.060.06-15.38%327,0241.08
Oct 26, 20260.070.070.060.070.07+8.33%24,7080.08
Oct 23, 20260.060.060.060.060.06+0.00%58,0000.19
Oct 22, 20260.070.070.060.060.06-7.69%40,0000.13
Oct 21, 20260.070.070.070.070.07+8.33%10,0000.03
Oct 20, 20260.070.070.060.060.06+0.00%21,0000.07
Oct 19, 20260.060.060.050.060.06+0.00%137,9420.45
Oct 16, 20260.070.070.060.060.06-7.69%520,4001.76
Oct 15, 20260.080.080.070.070.07-7.14%154,5000.53
Oct 14, 20260.090.090.070.070.07-12.50%141,1710.48
Oct 13, 20260.080.090.080.080.08+0.00%92,7800.32
Oct 12, 20260.090.090.080.080.08+0.00%00.00
Oct 09, 20260.090.090.080.080.08-11.11%331,4591.15
Oct 08, 20260.090.090.090.090.09-5.26%32,3210.11
Oct 07, 20260.100.100.090.100.10+0.00%383,6511.36
Oct 06, 20260.090.100.090.100.10+11.76%741,2662.73
Oct 05, 20260.080.090.080.090.09+6.25%778,3053.00
Oct 02, 20260.070.090.070.080.08+23.08%2,008,2728.76
Oct 01, 20260.070.070.070.070.07+8.33%32,0000.14
Sep 30, 20260.070.070.060.060.06-7.69%23,0000.10
Sep 29, 20260.070.070.060.070.07+0.00%93,0500.41
Sep 28, 20260.070.070.060.070.07+0.00%22,0110.10
Sep 25, 20260.070.070.070.070.07+0.00%2,0000.01
Sep 24, 20260.070.070.070.070.07-7.14%61,6000.26
Sep 23, 20260.070.070.070.070.07+0.00%475,7622.04
Sep 22, 20260.060.070.060.070.07+7.69%662,5612.96
Sep 21, 20260.060.070.060.070.07+18.18%1,119,7845.43
Sep 18, 20260.060.060.060.060.06+0.00%138,1000.68
Sep 17, 20260.050.060.050.060.06+0.00%627,0363.23
Sep 16, 20260.050.060.050.060.06+10.00%1,997,40312.25
Sep 15, 20260.050.060.050.050.05-9.09%233,0111.45
Sep 14, 20260.050.060.050.060.06+10.00%877,2185.98
Sep 11, 20260.050.050.050.050.05+0.00%910,4116.83
Sep 10, 20260.050.050.050.050.05+0.00%255,7161.97
Sep 09, 20260.050.060.050.050.05+0.00%820,9946.97
Sep 08, 20260.050.050.050.050.05+11.11%1,094,50010.86
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+0.00%11,8330.11
Sep 03, 20260.040.050.040.050.05+0.00%7,1700.06
Sep 02, 20260.050.050.050.050.05+0.00%97,6130.88
Sep 01, 20260.050.050.050.050.05+0.00%544,3505.30
Aug 31, 20260.050.050.050.050.05+0.00%632,3066.74
Aug 28, 20260.050.050.040.050.05-10.00%209,5432.29
Aug 27, 20260.050.050.050.050.05+11.11%559,1536.50
Aug 26, 20260.050.050.050.050.05-10.00%68,0000.74
Aug 25, 20260.050.050.050.050.05+0.00%30,0000.32
Aug 24, 20260.060.060.050.050.05-9.09%231,3142.56