Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Batero Gold (BAT) Historical Prices

22 Followers
TSE:BAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.090.090.090.090.09-13.27%31,0001.22
Nov 02, 20260.100.110.090.100.10-4.85%00.00
Oct 30, 20260.100.110.100.100.10+3.00%00.00
Oct 29, 20260.100.100.100.100.10+0.00%5000.02
Oct 28, 20260.100.100.100.100.10+0.00%5000.02
Oct 27, 20260.100.100.100.100.10-2.91%1,6300.06
Oct 26, 20260.100.110.100.100.10+0.00%00.00
Oct 23, 20260.100.110.100.100.10+0.00%00.00
Oct 22, 20260.100.110.100.100.10+3.00%00.00
Oct 21, 20260.100.100.100.100.10-2.91%14,5000.55
Oct 20, 20260.100.110.100.100.10+0.00%00.00
Oct 19, 20260.100.110.100.100.10+0.00%00.00
Oct 16, 20260.100.110.100.100.10+3.00%00.00
Oct 15, 20260.110.110.100.100.10+0.00%44,5001.73
Oct 14, 20260.100.100.100.100.10+0.00%93,5003.85
Oct 13, 20260.100.100.090.100.10+0.00%00.00
Oct 12, 20260.100.100.090.100.10+0.00%00.00
Oct 09, 20260.100.100.090.100.10+0.00%00.00
Oct 08, 20260.100.100.090.100.10-2.91%522,00032.35
Oct 07, 20260.100.110.100.100.10+0.00%00.00
Oct 06, 20260.100.110.100.100.10+3.00%00.00
Oct 05, 20260.100.100.100.100.10+0.00%90,5006.12
Oct 02, 20260.100.100.100.100.10+5.26%170,00014.02
Oct 01, 20260.100.100.100.100.10+2.15%11,0000.91
Sep 30, 20260.090.100.090.090.09+3.33%00.00
Sep 29, 20260.090.090.090.090.09-3.23%252,50031.49
Sep 28, 20260.090.100.090.090.09+0.00%00.00
Sep 25, 20260.090.100.090.090.09+0.00%00.00
Sep 24, 20260.090.100.090.090.09+3.33%00.00
Sep 23, 20260.100.100.090.090.09-10.00%26,0003.26
Sep 22, 20260.100.100.100.100.10+2.04%5000.06
Sep 21, 20260.100.100.100.100.10+0.00%00.00
Sep 18, 20260.100.100.100.100.10+0.00%00.00
Sep 17, 20260.100.100.100.100.10+0.00%00.00
Sep 16, 20260.100.100.100.100.10-2.00%00.00
Sep 15, 20260.100.100.100.100.10+5.26%40,0005.16
Sep 14, 20260.100.100.090.100.10+0.00%00.00
Sep 11, 20260.100.100.090.100.10-3.06%00.00
Sep 10, 20260.100.100.100.100.10+3.16%00.00
Sep 09, 20260.100.100.090.100.10+0.00%00.00
Sep 08, 20260.100.100.090.100.10+0.00%00.00
Sep 07, 20260.100.100.090.100.10+0.00%00.00
Sep 04, 20260.100.100.090.100.10+2.15%00.00
Sep 03, 20260.090.100.090.090.09+0.00%00.00
Sep 02, 20260.090.100.090.090.09+0.00%00.00
Sep 01, 20260.090.100.090.090.09-2.11%00.00
Aug 31, 20260.100.100.090.100.10-7.77%41,5004.38
Aug 28, 20260.100.110.100.100.10+0.00%00.00
Aug 27, 20260.100.110.100.100.10-1.90%00.00
Aug 26, 20260.110.110.110.110.11+0.00%4,0000.33