TipRanks
Barranco Gold Mining Corp. (TSE:BAR)
:BAR
Canadian Market
BAR
Barranco Gold Mining Corp.
RESEARCH TOOLSreports

Barranco Gold Mining Corp. (BAR) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.85
0.85
0.68
0.68
0.68
-9.33%
3,750
0.73
Sep 21, 2026
0.74
0.75
0.74
0.75
0.75
+7.14%
4,199
0.81
Sep 18, 2026
0.72
0.72
0.62
0.70
0.70
0.00%
0
0.00
Sep 17, 2026
0.72
0.72
0.62
0.70
0.70
0.00%
0
0.00
Sep 16, 2026
0.72
0.72
0.62
0.70
0.70
0.00%
0
0.00
Sep 15, 2026
0.72
0.72
0.62
0.70
0.70
0.00%
0
0.00
Sep 14, 2026
0.72
0.72
0.62
0.70
0.70
-10.26%
14,700
2.88
Sep 11, 2026
0.73
0.78
0.70
0.78
0.78
0.00%
0
0.00
Sep 10, 2026
0.73
0.78
0.70
0.78
0.78
+5.41%
13,600
2.64
Sep 09, 2026
0.71
0.74
0.70
0.74
0.74
0.00%
23,500
4.92
Sep 08, 2026
0.80
0.85
0.72
0.74
0.74
-12.94%
17,000
3.76
Sep 07, 2026
0.81
0.85
0.81
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.81
0.85
0.81
0.85
0.85
-5.56%
15,700
3.64
Sep 01, 2026
0.90
1.00
0.82
0.90
0.90
-2.17%
9,000
2.16
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
6,016
1.47
Aug 28, 2026
0.80
0.90
0.76
0.90
0.90
+15.38%
79,000
27.93
Aug 27, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Aug 26, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Aug 25, 2026
0.80
0.80
0.78
0.78
0.78
-4.88%
1,000
0.30
Aug 24, 2026
0.88
0.88
0.82
0.82
0.82
-8.89%
2,500
0.76
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
500
0.15
Aug 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
500
0.15
Aug 17, 2026
0.95
0.95
0.95
0.95
0.95
+26.67%
500
0.15
Aug 14, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
1,500
0.46
Aug 13, 2026
0.77
0.77
0.75
0.75
0.75
-6.25%
4,000
1.20
Aug 12, 2026
0.95
0.95
0.78
0.80
0.80
0.00%
0
0.00
Aug 11, 2026
0.95
0.95
0.78
0.80
0.80
0.00%
12,580
3.72
Aug 10, 2026
0.90
1.00
0.80
0.80
0.80
-11.11%
3,350
0.71
Aug 07, 2026
0.90
1.05
0.90
0.90
0.90
0.00%
0
0.00
Aug 06, 2026
0.90
1.05
0.90
0.90
0.90
+5.88%
1,500
0.29
Aug 05, 2026
0.85
0.98
0.85
0.85
0.85
-15.00%
1,800
0.35
Aug 04, 2026
0.80
1.00
0.80
1.00
1.00
+5.26%
2,000
0.37
Aug 03, 2026
1.00
1.00
0.95
0.95
0.95
0.00%
0
0.00
Jul 31, 2026
1.00
1.00
0.95
0.95
0.95
-5.00%
488
0.09
Jul 30, 2026
0.85
1.00
0.80
1.00
1.00
+25.00%
14,935
2.81
Jul 29, 2026
0.85
0.85
0.80
0.80
0.80
0.00%
0
0.00
Jul 28, 2026
0.85
0.85
0.80
0.80
0.80
0.00%
0
0.00
Jul 27, 2026
0.85
0.85
0.80
0.80
0.80
-11.11%
2,500
0.38
Jul 24, 2026
1.00
1.00
0.85
0.90
0.90
-10.00%
4,200
0.65
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100
0.01
Jul 22, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
400
0.06
Jul 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100
0.01
Jul 20, 2026
0.95
1.00
0.86
1.00
1.00
0.00%
4,800
0.61
Jul 17, 2026
1.00
1.00
0.95
1.00
1.00
-3.85%
700
0.08
Jul 16, 2026
1.00
1.04
1.00
1.04
1.04
-3.70%
3,270
0.35
Jul 15, 2026
1.02
1.08
1.02
1.08
1.08
0.00%
3,635
0.35
Jul 14, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
800
0.07
Jul 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
5,500
0.50
Jul 10, 2026
1.08
1.08
1.03
1.08
1.08
0.00%
12,200
0.98
Jul 09, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
11,100
0.91
Rows:
50