TipRanks
Go Ultimate55% OFF

Tiger Financial Services Inc (BANQ) Historical Prices

TSE:BANQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.690.690.620.650.65-1.52%70,570―
Oct 29, 20260.690.690.650.660.66-1.49%47,014―
Oct 28, 20260.690.690.670.670.67+0.00%6,216―
Oct 27, 20260.670.670.670.670.67+0.00%1,000―
Oct 26, 20260.710.710.650.670.67-6.94%46,017―
Oct 23, 20260.690.720.690.720.72+7.46%73,450―
Oct 22, 20260.660.680.650.670.67+6.35%16,155―
Oct 21, 20260.630.650.630.630.63+0.00%49,500―
Oct 20, 20260.700.700.630.630.63-4.55%24,520―
Oct 19, 20260.640.660.620.660.66+3.13%45,750―
Oct 16, 20260.640.640.640.640.64+4.92%6,500―
Oct 15, 20260.640.640.600.610.61+1.67%47,141―
Oct 14, 20260.640.640.580.600.60-6.25%26,500―
Oct 13, 20260.640.640.640.640.64+0.00%7,641―
Oct 12, 20260.640.640.620.640.64+0.00%0―
Oct 09, 20260.640.640.620.640.64+6.67%5,625―
Oct 08, 20260.650.650.600.600.60-6.25%19,874―
Oct 07, 20260.580.650.550.640.64+14.29%144,913―
Oct 06, 20260.640.640.560.560.56-6.67%101,005―
Oct 05, 20260.650.650.600.600.60+0.00%55,226―
Oct 02, 20260.650.650.600.600.60-9.09%47,477―
Oct 01, 20260.700.700.650.660.66+0.00%102,183―
Sep 30, 20260.720.720.660.660.66-5.71%77,045―
Sep 29, 20260.650.720.600.700.70+7.69%92,719―
Sep 28, 20260.550.800.550.650.65―169,000―