Want to see TSE:BAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
6.03
6.11
6.03
6.05
6.05
0.00%
20,851
0.75
Sep 11, 2026
6.00
6.05
5.99
6.05
6.05
+2.20%
31,486
1.14
Sep 10, 2026
6.07
6.32
5.92
5.92
5.92
-3.58%
51,837
1.92
Sep 09, 2026
6.00
6.25
6.00
6.14
6.14
+2.33%
28,773
1.08
Sep 08, 2026
6.10
6.17
5.90
6.00
6.00
-2.12%
17,006
0.64
Sep 07, 2026
6.11
6.13
6.11
6.13
6.13
0.00%
0
0.00
Sep 04, 2026
6.11
6.13
6.11
6.13
6.13
+3.20%
5,504
0.20
Sep 03, 2026
5.80
6.10
5.80
5.94
5.94
-0.17%
38,307
1.41
Sep 02, 2026
6.09
6.11
5.95
5.95
5.95
-0.83%
46,429
1.75
Sep 01, 2026
5.90
6.10
5.90
6.00
6.00
+1.87%
22,832
0.86
Aug 31, 2026
6.02
6.12
5.86
5.89
5.89
-2.16%
38,275
1.44
Aug 28, 2026
6.00
6.09
6.00
6.02
6.02
+0.17%
20,509
0.77
Aug 27, 2026
5.62
6.13
5.62
6.01
6.01
+4.89%
42,051
1.61
Aug 26, 2026
5.91
6.12
5.73
5.73
5.73
-2.55%
84,350
3.33
Aug 25, 2026
5.90
5.90
5.86
5.88
5.88
+1.03%
17,681
0.69
Aug 24, 2026
5.90
5.90
5.58
5.82
5.82
-1.36%
153,781
6.61
Aug 21, 2026
5.94
6.04
5.79
5.90
5.90
+1.20%
20,511
0.87
Aug 20, 2026
5.76
5.96
5.76
5.83
5.83
+1.22%
16,100
0.69
Aug 19, 2026
5.59
5.85
5.58
5.76
5.76
+6.27%
13,837
0.58
Aug 18, 2026
5.33
5.56
5.31
5.42
5.42
+3.24%
22,782
0.96
Aug 17, 2026
5.40
5.47
5.25
5.25
5.25
-2.78%
4,604
0.19
Aug 14, 2026
5.30
5.48
5.29
5.40
5.40
+3.05%
10,480
0.44
Aug 13, 2026
5.32
5.35
5.16
5.24
5.24
+0.19%
112,177
5.05
Aug 12, 2026
5.07
5.23
4.91
5.23
5.23
+6.95%
93,255
4.48
Aug 11, 2026
5.00
5.14
4.89
4.89
4.89
-3.55%
19,862
0.96
Aug 10, 2026
5.08
5.08
4.99
5.07
5.07
-0.20%
4,801
0.23
Aug 07, 2026
4.98
5.08
4.90
5.08
5.08
+2.01%
21,884
1.04
Aug 06, 2026
4.75
5.08
4.75
4.98
4.98
-1.97%
11,781
0.55
Aug 05, 2026
5.11
5.11
5.00
5.08
5.08
-2.68%
15,681
0.74
Aug 04, 2026
5.20
5.25
5.18
5.22
5.22
+0.38%
14,641
0.69
Aug 03, 2026
5.20
5.34
5.05
5.20
5.20
0.00%
0
0.00
Jul 31, 2026
5.20
5.34
5.05
5.20
5.20
0.00%
28,911
1.30
Jul 30, 2026
5.20
5.20
5.10
5.20
5.20
-1.52%
1,862
0.08
Jul 29, 2026
5.33
5.33
5.20
5.28
5.28
+1.54%
18,992
0.85
Jul 28, 2026
5.28
5.30
5.10
5.20
5.20
+2.36%
11,850
0.52
Jul 27, 2026
5.25
5.25
5.08
5.08
5.08
-3.05%
10,310
0.44
Jul 24, 2026
5.00
5.25
5.00
5.24
5.24
+0.77%
7,094
0.30
Jul 23, 2026
5.28
5.28
5.00
5.20
5.20
0.00%
11,874
0.50
Jul 22, 2026
5.05
5.22
5.00
5.20
5.20
+1.36%
21,939
0.93
Jul 21, 2026
5.29
5.35
5.07
5.13
5.13
-2.10%
13,400
0.55
Jul 20, 2026
5.10
5.27
5.00
5.24
5.24
+1.75%
9,069
0.37
Jul 17, 2026
5.37
5.37
5.10
5.15
5.15
-6.87%
17,300
0.66
Jul 16, 2026
5.51
5.59
5.30
5.53
5.53
-1.25%
14,967
0.57
Jul 15, 2026
5.88
5.88
5.35
5.60
5.60
+2.00%
25,969
1.00
Jul 14, 2026
5.66
5.84
5.49
5.49
5.49
-3.35%
27,713
1.08
Jul 13, 2026
5.68
5.84
5.68
5.68
5.68
+1.79%
13,750
0.52
Jul 10, 2026
5.57
6.00
5.44
5.58
5.58
+3.53%
30,980
1.15
Jul 09, 2026
5.53
5.53
5.39
5.39
5.39
+0.56%
25,664
0.96
Jul 08, 2026
5.41
5.47
5.36
5.36
5.36
-0.92%
12,440
0.46
Jul 07, 2026
5.42
5.57
5.41
5.41
5.41
0.00%
13,850
0.51
Rows: