Want to see TSE:BAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
62.58
63.19
61.82
62.94
62.94
-0.22%
1,453,593
0.99
Sep 25, 2026
63.19
63.41
62.26
63.08
63.08
+0.11%
1,315,741
0.90
Sep 24, 2026
63.69
64.06
62.25
63.01
63.01
-1.32%
1,109,979
0.74
Sep 23, 2026
64.54
64.82
63.80
63.85
63.85
-1.45%
1,553,204
1.04
Sep 22, 2026
65.61
65.61
64.36
64.79
64.79
-0.25%
1,753,388
1.18
Sep 21, 2026
65.20
65.51
64.15
64.95
64.95
+0.74%
1,375,778
0.93
Sep 18, 2026
63.81
64.59
63.39
64.47
64.47
+1.43%
3,342,363
2.28
Sep 17, 2026
64.21
64.34
63.00
63.56
63.56
+0.59%
1,341,755
0.91
Sep 16, 2026
64.25
64.52
62.49
63.19
63.19
-0.94%
1,627,778
1.11
Sep 15, 2026
64.89
65.00
63.70
63.79
63.79
-1.70%
1,520,013
1.04
Sep 14, 2026
65.44
65.99
63.90
64.89
64.89
-0.89%
1,456,835
0.99
Sep 11, 2026
66.43
66.69
65.15
65.47
65.47
+0.12%
1,012,673
0.69
Sep 10, 2026
65.50
65.75
64.73
65.39
65.39
-0.83%
1,842,057
1.26
Sep 09, 2026
67.12
67.13
65.67
65.94
65.94
-2.20%
1,132,673
0.77
Sep 08, 2026
69.69
70.00
67.33
67.42
67.42
-3.69%
1,908,499
1.30
Sep 07, 2026
68.91
70.51
68.55
70.00
70.00
0.00%
0
0.00
Sep 04, 2026
68.91
70.51
68.55
70.00
70.00
+0.98%
2,383,414
1.59
Sep 03, 2026
69.32
70.31
68.67
69.32
69.32
+0.80%
1,109,978
0.74
Sep 02, 2026
68.52
70.12
68.52
68.77
68.77
-0.38%
2,434,945
1.65
Sep 01, 2026
70.11
70.52
68.71
69.03
69.03
-3.27%
3,462,018
2.41
Aug 31, 2026
70.69
71.89
70.16
71.36
71.36
-0.58%
3,910,812
2.77
Aug 28, 2026
72.24
73.02
72.16
72.47
71.77
+0.43%
490,304
0.33
Aug 27, 2026
72.12
73.09
72.05
72.16
71.47
-0.08%
1,669,370
1.08
Aug 26, 2026
72.79
72.96
72.09
72.22
71.53
-0.54%
3,269,311
1.93
Aug 25, 2026
73.02
73.02
72.08
72.61
71.91
+0.26%
3,268,132
1.95
Aug 24, 2026
71.73
72.77
71.56
72.42
71.72
+0.62%
4,089,150
2.47
Aug 21, 2026
71.48
72.56
71.48
71.97
71.28
+1.22%
1,189,101
0.70
Aug 20, 2026
72.31
72.40
70.90
71.10
70.42
-2.21%
1,694,477
0.97
Aug 19, 2026
72.06
73.63
71.25
72.71
72.01
+1.47%
2,238,563
1.25
Aug 18, 2026
72.84
72.84
71.52
71.66
70.97
-1.84%
795,007
0.44
Aug 17, 2026
74.84
75.12
72.80
73.00
72.30
-3.12%
983,068
0.54
Aug 14, 2026
77.48
77.48
74.91
75.35
74.63
-3.12%
1,624,777
0.89
Aug 13, 2026
76.34
77.99
76.04
77.78
77.03
+2.44%
1,188,442
0.66
Aug 12, 2026
77.04
77.26
75.50
75.93
75.20
-1.44%
1,256,617
0.70
Aug 11, 2026
73.86
77.25
73.86
77.04
76.30
+4.59%
1,224,231
0.68
Aug 10, 2026
72.96
73.91
72.72
73.66
72.95
+0.64%
1,578,020
0.88
Aug 07, 2026
74.63
75.42
73.03
73.19
72.49
-1.69%
1,312,675
0.73
Aug 06, 2026
73.93
75.00
73.69
74.45
73.73
+0.92%
1,214,731
0.68
Aug 05, 2026
75.00
75.49
72.65
73.77
73.06
+0.83%
2,701,976
1.52
Aug 04, 2026
70.00
73.74
70.00
73.16
72.46
+7.89%
2,763,260
1.57
Aug 03, 2026
66.61
68.35
66.61
67.81
67.16
0.00%
0
0.00
Jul 31, 2026
66.61
68.35
66.61
67.81
67.16
+0.92%
1,373,489
0.77
Jul 30, 2026
66.78
67.37
66.03
67.19
66.54
+0.99%
1,024,089
0.58
Jul 29, 2026
67.36
67.36
65.85
66.53
65.89
-1.92%
1,233,485
0.69
Jul 28, 2026
67.11
68.01
66.47
67.83
67.18
+1.04%
478,381
0.27
Jul 27, 2026
66.14
67.43
66.14
67.13
66.48
+2.75%
1,598,141
0.90
Jul 24, 2026
64.67
65.76
64.21
65.33
64.70
+1.43%
1,067,461
0.60
Jul 23, 2026
64.34
65.50
63.81
64.41
63.79
-1.45%
867,232
0.49
Jul 22, 2026
65.84
66.22
65.01
65.36
64.73
-0.50%
1,441,036
0.81
Jul 21, 2026
67.00
67.02
65.65
65.69
65.06
-1.34%
770,431
0.43
Rows: