Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
34.97
35.09
34.58
34.71
34.71
-0.17%
20,590
0.83
Sep 14, 2026
34.74
35.00
34.50
34.77
34.77
-0.23%
12,974
0.51
Sep 11, 2026
34.50
35.00
34.48
34.85
34.85
+2.71%
21,063
0.82
Sep 10, 2026
34.12
34.54
33.90
33.93
33.93
-0.76%
14,382
0.55
Sep 09, 2026
34.76
35.08
34.19
34.19
34.19
-2.15%
56,369
2.18
Sep 08, 2026
34.99
35.60
34.94
34.94
34.94
-0.57%
18,548
0.70
Sep 07, 2026
34.64
35.14
34.63
35.14
35.14
0.00%
0
0.00
Sep 04, 2026
34.64
35.14
34.63
35.14
35.14
+0.75%
12,186
0.45
Sep 03, 2026
34.86
34.92
34.15
34.88
34.88
+0.96%
33,834
1.27
Sep 02, 2026
34.65
34.84
34.54
34.55
34.55
+1.41%
31,280
1.19
Sep 01, 2026
34.25
34.49
34.07
34.07
34.07
-1.22%
18,163
0.67
Aug 31, 2026
34.70
34.70
34.21
34.49
34.49
-0.89%
22,459
0.83
Aug 28, 2026
34.94
34.94
34.41
34.80
34.80
-0.09%
43,950
1.63
Aug 27, 2026
35.12
35.12
34.66
34.83
34.83
-1.05%
30,771
1.14
Aug 26, 2026
35.00
35.24
34.78
35.20
35.20
+0.69%
7,598
0.28
Aug 25, 2026
35.24
35.49
34.86
34.96
34.96
0.00%
26,549
0.98
Aug 24, 2026
35.35
35.35
34.61
34.96
34.96
-1.63%
105,718
4.04
Aug 21, 2026
35.72
35.72
35.27
35.54
35.54
-0.39%
13,630
0.52
Aug 20, 2026
36.55
36.55
35.53
35.68
35.68
-2.89%
27,199
1.05
Aug 19, 2026
36.70
36.96
36.65
36.74
36.74
-0.65%
8,292
0.32
Aug 18, 2026
37.30
37.38
36.91
36.98
36.98
-1.47%
5,861
0.22
Aug 17, 2026
38.31
38.31
37.48
37.53
37.53
-2.21%
11,752
0.45
Aug 14, 2026
38.57
38.57
38.11
38.38
38.38
+0.58%
8,451
0.32
Aug 13, 2026
38.45
38.71
37.84
38.16
38.16
-0.47%
18,412
0.69
Aug 12, 2026
38.69
38.69
38.01
38.34
38.34
-0.83%
13,082
0.47
Aug 11, 2026
39.09
39.27
38.62
38.66
38.66
+0.10%
36,369
1.29
Aug 10, 2026
38.62
39.06
38.45
38.62
38.62
-0.75%
22,023
0.77
Aug 07, 2026
38.51
39.00
38.33
38.91
38.91
+1.17%
17,655
0.61
Aug 06, 2026
39.63
39.79
38.38
38.46
38.46
-3.44%
18,361
0.63
Aug 05, 2026
39.30
39.94
39.30
39.83
39.83
+1.35%
19,795
0.66
Aug 04, 2026
38.73
39.45
38.63
39.30
39.30
+9.38%
61,870
2.09
Aug 03, 2026
36.62
36.62
35.09
35.93
35.93
0.00%
0
0.00
Jul 31, 2026
36.62
36.62
35.09
35.93
35.93
-2.18%
11,413
0.38
Jul 30, 2026
35.49
36.73
35.49
36.73
36.73
+3.41%
8,443
0.28
Jul 29, 2026
36.49
36.49
34.98
35.52
35.52
-3.37%
38,919
1.32
Jul 28, 2026
35.69
37.02
35.00
36.76
36.76
+4.58%
136,931
4.96
Jul 27, 2026
35.43
35.70
35.10
35.15
35.15
+0.75%
31,277
1.13
Jul 24, 2026
34.69
35.18
34.61
34.89
34.89
+0.95%
24,043
0.87
Jul 23, 2026
34.21
35.05
34.21
34.56
34.56
-0.37%
12,662
0.46
Jul 22, 2026
34.12
34.70
34.03
34.69
34.69
+2.00%
26,972
0.96
Jul 21, 2026
34.75
35.02
33.90
34.01
34.01
-2.16%
24,885
0.82
Jul 20, 2026
35.70
35.70
34.69
34.76
34.76
-2.44%
21,630
0.72
Jul 17, 2026
35.30
35.90
35.20
35.63
35.63
-0.20%
19,678
0.65
Jul 16, 2026
36.25
36.25
35.58
35.70
35.70
-1.52%
13,143
0.43
Jul 15, 2026
36.23
36.82
36.11
36.25
36.25
+0.44%
18,804
0.61
Jul 14, 2026
35.99
36.55
35.99
36.09
36.09
+0.64%
28,047
0.91
Jul 13, 2026
36.89
37.08
35.75
35.86
35.86
-2.95%
32,624
1.06
Jul 10, 2026
37.03
37.41
36.50
36.95
36.95
-0.30%
20,827
0.68
Jul 09, 2026
37.53
37.53
37.00
37.06
37.06
-0.78%
11,664
0.38
Jul 08, 2026
37.68
37.76
37.08
37.35
37.35
-3.11%
20,264
0.66
Rows: