BCM Resources (B) Historical Prices

194 Followers

Time Period

Events

TSE:B historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.54	0.56	0.54	0.54	0.54	-5.26%	219,758	0.57
Nov 12, 2026	0.58	0.58	0.57	0.57	0.57	-5.00%	78,200	0.19
Nov 11, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	18,363	0.04
Nov 10, 2026	0.62	0.63	0.60	0.62	0.62	+5.08%	27,063	0.06
Nov 09, 2026	0.60	0.64	0.60	0.63	0.63	+6.78%	72,301	0.15
Nov 06, 2026	0.65	0.65	0.57	0.59	0.59	0.00%	236,830	0.48
Nov 05, 2026	0.64	0.64	0.59	0.59	0.59	-8.53%	168,679	0.31
Nov 04, 2026	0.61	0.65	0.61	0.65	0.65	+2.38%	60,627	0.10
Nov 03, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	8,318	0.01
Nov 02, 2026	0.67	0.67	0.62	0.64	0.64	-1.54%	54,993	0.09
Oct 30, 2026	0.68	0.69	0.65	0.65	0.65	-5.80%	85,655	0.13
Oct 29, 2026	0.67	0.69	0.65	0.69	0.69	+1.47%	59,767	0.09
Oct 28, 2026	0.72	0.72	0.68	0.68	0.68	-4.23%	84,250	0.13
Oct 27, 2026	0.70	0.74	0.69	0.71	0.71	+5.97%	478,061	0.75
Oct 26, 2026	0.60	0.68	0.60	0.67	0.67	+11.67%	383,136	0.60
Oct 23, 2026	0.60	0.63	0.59	0.60	0.60	-4.76%	185,866	0.29
Oct 22, 2026	0.64	0.64	0.60	0.63	0.63	-3.08%	169,513	0.27
Oct 21, 2026	0.58	0.65	0.58	0.65	0.65	+12.07%	483,330	0.78
Oct 20, 2026	0.58	0.58	0.55	0.58	0.58	0.00%	267,362	0.43
Oct 19, 2026	0.57	0.58	0.56	0.58	0.58	-3.33%	309,573	0.50
Oct 16, 2026	0.57	0.61	0.56	0.60	0.60	+9.09%	576,524	0.95
Oct 15, 2026	0.58	0.62	0.54	0.55	0.55	-3.51%	450,515	0.75
Oct 14, 2026	0.57	0.60	0.55	0.57	0.57	-1.72%	488,014	0.82
Oct 13, 2026	0.61	0.63	0.58	0.58	0.58	0.00%	204,061	0.34
Oct 12, 2026	0.60	0.62	0.57	0.58	0.58	0.00%	0	0.00
Oct 09, 2026	0.60	0.62	0.57	0.58	0.58	-1.69%	233,090	0.39
Oct 08, 2026	0.64	0.64	0.59	0.59	0.59	-7.81%	229,969	0.38
Oct 07, 2026	0.62	0.65	0.60	0.64	0.64	+3.23%	271,728	0.45
Oct 06, 2026	0.62	0.65	0.61	0.62	0.62	-1.59%	184,775	0.31
Oct 05, 2026	0.65	0.66	0.62	0.63	0.63	-4.55%	280,677	0.47
Oct 02, 2026	0.65	0.66	0.64	0.66	0.66	+3.13%	107,477	0.18
Oct 01, 2026	0.67	0.71	0.61	0.64	0.64	-8.57%	409,668	0.69
Sep 30, 2026	0.68	0.70	0.62	0.70	0.70	+2.94%	296,962	0.51
Sep 29, 2026	0.68	0.71	0.66	0.68	0.68	+1.49%	111,125	0.19
Sep 28, 2026	0.74	0.74	0.67	0.67	0.67	-10.67%	114,140	0.19
Sep 25, 2026	0.70	0.76	0.69	0.75	0.75	+8.70%	611,935	1.05
Sep 24, 2026	0.70	0.72	0.69	0.69	0.69	-1.43%	115,126	0.20
Sep 23, 2026	0.75	0.75	0.70	0.70	0.70	-5.41%	259,600	0.45
Sep 22, 2026	0.76	0.80	0.74	0.74	0.74	0.00%	381,812	0.66
Sep 21, 2026	0.75	0.76	0.70	0.74	0.74	-2.63%	389,604	0.68
Sep 18, 2026	0.80	0.81	0.76	0.76	0.76	-5.00%	587,812	1.05
Sep 17, 2026	0.82	0.82	0.79	0.80	0.80	0.00%	250,141	0.45
Sep 16, 2026	0.78	0.82	0.76	0.80	0.80	+2.56%	243,575	0.44
Sep 15, 2026	0.83	0.83	0.78	0.78	0.78	-8.24%	440,782	0.81
Sep 14, 2026	0.90	0.94	0.85	0.85	0.85	-4.49%	449,207	0.83
Sep 11, 2026	0.76	0.89	0.75	0.89	0.89	+17.11%	630,309	1.19
Sep 10, 2026	0.71	0.76	0.71	0.76	0.76	+1.33%	180,120	0.34
Sep 09, 2026	0.76	0.78	0.73	0.75	0.75	-5.06%	508,971	0.97
Sep 08, 2026	0.76	0.80	0.76	0.79	0.79	+3.95%	484,368	0.93
Sep 07, 2026	0.76	0.78	0.72	0.76	0.76	0.00%	0	0.00

BCM Resources historical prices

BCM Resources (B) Historical Prices

Become an Expert with TipRanks Premium