Want to see TSE:AZS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.59
0.70
0.59
0.62
0.62
+5.08%
63,050
1.09
Oct 01, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
7,150
0.12
Sep 30, 2026
0.60
0.60
0.54
0.59
0.59
-11.94%
188,070
3.37
Sep 29, 2026
0.71
0.71
0.67
0.67
0.67
-5.63%
47,750
0.85
Sep 28, 2026
0.75
0.75
0.70
0.71
0.71
-7.79%
52,290
0.94
Sep 25, 2026
0.75
0.77
0.75
0.77
0.77
+2.67%
19,009
0.34
Sep 24, 2026
0.78
0.78
0.75
0.75
0.75
-3.85%
15,000
0.27
Sep 23, 2026
0.80
0.80
0.76
0.78
0.78
-2.50%
48,500
0.88
Sep 22, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,500
0.12
Sep 21, 2026
0.83
0.83
0.79
0.80
0.80
-2.44%
54,778
1.00
Sep 18, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
20,000
0.36
Sep 17, 2026
0.76
0.79
0.75
0.79
0.79
+3.95%
125,300
2.35
Sep 16, 2026
0.77
0.80
0.76
0.76
0.76
-1.30%
35,773
0.67
Sep 15, 2026
0.75
0.78
0.75
0.77
0.77
+2.67%
4,684
0.09
Sep 14, 2026
0.82
0.82
0.73
0.75
0.75
-8.54%
75,715
1.34
Sep 11, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
16,059
0.27
Sep 10, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
5,050
0.09
Sep 09, 2026
0.80
0.81
0.77
0.81
0.81
+1.25%
27,001
0.45
Sep 08, 2026
0.83
0.83
0.80
0.80
0.80
-2.44%
16,855
0.28
Sep 07, 2026
0.77
0.82
0.73
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.77
0.82
0.73
0.82
0.82
+6.49%
59,800
0.99
Sep 03, 2026
0.76
0.77
0.74
0.77
0.77
+1.32%
26,821
0.44
Sep 02, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
63,029
1.05
Sep 01, 2026
0.74
0.77
0.73
0.77
0.77
+5.48%
29,955
0.50
Aug 31, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
8,003
0.13
Aug 28, 2026
0.75
0.77
0.72
0.72
0.72
-4.00%
44,890
0.73
Aug 27, 2026
0.81
0.81
0.74
0.75
0.75
-7.41%
83,445
1.28
Aug 26, 2026
0.87
0.87
0.81
0.81
0.81
-5.81%
66,395
1.00
Aug 25, 2026
0.82
0.86
0.82
0.86
0.86
+3.61%
13,040
0.19
Aug 24, 2026
0.86
0.86
0.80
0.83
0.83
-2.35%
168,601
2.59
Aug 21, 2026
0.85
0.86
0.83
0.85
0.85
0.00%
21,000
0.32
Aug 20, 2026
0.79
0.87
0.78
0.85
0.85
+7.59%
97,760
1.49
Aug 19, 2026
0.76
0.79
0.75
0.79
0.79
+3.95%
104,400
1.57
Aug 18, 2026
0.78
0.79
0.76
0.76
0.76
-2.56%
51,491
0.75
Aug 17, 2026
0.76
0.79
0.75
0.78
0.78
+2.63%
57,576
0.83
Aug 14, 2026
0.73
0.77
0.73
0.76
0.76
+2.70%
176,550
2.62
Aug 13, 2026
0.71
0.74
0.70
0.74
0.74
+4.23%
150,445
2.30
Aug 12, 2026
0.68
0.71
0.66
0.71
0.71
+7.58%
120,000
1.88
Aug 11, 2026
0.70
0.70
0.66
0.66
0.66
-7.04%
19,600
0.30
Aug 10, 2026
0.71
0.71
0.67
0.71
0.71
+2.90%
21,890
0.33
Aug 07, 2026
0.70
0.71
0.67
0.69
0.69
+1.47%
89,665
1.31
Aug 06, 2026
0.64
0.70
0.63
0.68
0.68
+7.94%
137,250
2.04
Aug 05, 2026
0.62
0.65
0.61
0.63
0.63
+3.28%
103,201
1.52
Aug 04, 2026
0.50
0.62
0.48
0.61
0.61
+28.42%
363,332
5.44
Aug 03, 2026
0.53
0.53
0.47
0.48
0.48
0.00%
0
0.00
Jul 31, 2026
0.53
0.53
0.47
0.48
0.48
-10.38%
217,191
3.39
Jul 30, 2026
0.55
0.56
0.51
0.53
0.53
-3.64%
85,399
1.36
Jul 29, 2026
0.55
0.57
0.54
0.55
0.55
+1.85%
60,850
0.97
Jul 28, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
68,300
1.09
Jul 27, 2026
0.59
0.60
0.56
0.56
0.56
-1.75%
61,900
0.98
Rows: