TipRanks
Go Ultimate55% OFF

Azarga Metals (AZR) Historical Prices

TSE:AZR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+1.45%1,3800.05
Oct 29, 20260.140.150.130.140.14+2.22%00.00
Oct 28, 20260.150.150.130.140.14+3.85%6,0000.22
Oct 27, 20260.130.130.130.130.13+8.33%2,0050.07
Oct 26, 20260.120.120.120.120.12+9.09%15,0000.56
Oct 23, 20260.120.120.110.110.11+0.00%00.00
Oct 22, 20260.120.120.110.110.11-2.65%53,5002.05
Oct 21, 20260.110.120.110.110.11-5.83%00.00
Oct 20, 20260.120.120.120.120.12+9.09%3,0000.12
Oct 19, 20260.140.140.100.110.11-24.14%63,3152.52
Oct 16, 20260.140.160.140.150.15-23.68%105,7504.50
Oct 15, 20260.190.200.180.190.19+0.00%27,5001.16
Oct 14, 20260.190.190.190.190.19+0.00%1,1990.05
Oct 13, 20260.190.190.190.190.19+0.00%1,5000.06
Oct 12, 20260.190.190.190.190.19+0.00%00.00
Oct 09, 20260.190.190.190.190.19+0.00%1,0000.04
Oct 08, 20260.190.190.190.190.19+0.00%1,0000.04
Oct 07, 20260.190.190.190.190.19+8.57%5000.02
Oct 06, 20260.170.180.170.180.18+16.67%23,0000.95
Oct 05, 20260.170.170.150.150.15-11.76%5,4450.23
Oct 02, 20260.170.180.170.170.17+6.25%00.00
Oct 01, 20260.160.160.160.160.16-3.03%1,8280.08
Sep 30, 20260.180.180.170.170.17-2.94%26,5001.11
Sep 29, 20260.180.180.170.170.17-7.10%42,5001.83
Sep 28, 20260.180.190.180.180.18+1.67%00.00
Sep 25, 20260.190.190.180.180.18-5.26%3,0000.13
Sep 24, 20260.190.190.190.190.19+2.70%1,0000.04
Sep 23, 20260.190.190.180.190.19+2.78%4,5000.19
Sep 22, 20260.190.190.180.180.18+0.00%3,0000.13
Sep 21, 20260.170.180.170.180.18-2.70%5,6000.24
Sep 18, 20260.190.190.190.190.19-2.63%1,5000.06
Sep 17, 20260.190.190.190.190.19+2.70%1,0000.04
Sep 16, 20260.190.190.190.190.19+8.82%1,1210.05
Sep 15, 20260.190.190.170.170.17-10.53%17,5000.76
Sep 14, 20260.190.190.190.190.19+0.00%5260.02
Sep 11, 20260.190.190.190.190.19+0.00%1,0000.04
Sep 10, 20260.190.190.190.190.19+0.00%1,5000.07
Sep 09, 20260.190.190.190.190.19+8.57%2,1320.09
Sep 08, 20260.180.180.180.180.18-10.26%9,5000.42
Sep 07, 20260.200.200.200.200.20+0.00%00.00
Sep 04, 20260.200.200.200.200.20+14.71%1,0000.04
Sep 03, 20260.170.170.170.170.17+0.00%1,0000.04
Sep 02, 20260.200.200.150.170.17-12.82%102,1004.82
Sep 01, 20260.200.200.200.200.20+2.63%6,0000.28
Aug 31, 20260.200.200.190.190.19-2.56%105,8805.41
Aug 28, 20260.200.200.200.200.20+0.00%1,0080.05
Aug 27, 20260.200.200.200.200.20+2.63%1,0000.05
Aug 26, 20260.190.190.190.190.19+0.00%10,5000.54
Aug 25, 20260.190.190.190.190.19+0.00%13,3310.69
Aug 24, 20260.190.190.190.190.19+5.56%1,0000.05