Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Azarga Metals (AZR) Historical Prices

2 Followers
TSE:AZR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.140.140.140.14+16.67%2,0000.15
Nov 10, 20260.120.120.120.120.120.00%00.00
Nov 09, 20260.120.120.120.120.120.00%3,5000.24
Nov 06, 20260.120.120.120.120.12+4.35%3,0000.20
Nov 05, 20260.120.120.120.120.12-4.17%10,0880.62
Nov 04, 20260.130.130.120.120.120.00%10,0170.40
Nov 03, 20260.120.120.120.120.120.00%30,5001.24
Nov 02, 20260.130.130.120.120.12-14.29%17,0000.68
Oct 30, 20260.140.140.140.140.14+1.45%1,3800.05
Oct 29, 20260.140.150.130.140.14+2.22%00.00
Oct 28, 20260.150.150.130.140.14+3.85%6,0000.22
Oct 27, 20260.130.130.130.130.13+8.33%2,0050.07
Oct 26, 20260.120.120.120.120.12+9.09%15,0000.56
Oct 23, 20260.120.120.110.110.110.00%00.00
Oct 22, 20260.120.120.110.110.11-2.65%53,5002.05
Oct 21, 20260.110.120.110.110.11-5.83%00.00
Oct 20, 20260.120.120.120.120.12+9.09%3,0000.12
Oct 19, 20260.140.140.100.110.11-24.14%63,3152.52
Oct 16, 20260.140.160.140.150.15-23.68%105,7504.50
Oct 15, 20260.190.200.180.190.190.00%27,5001.16
Oct 14, 20260.190.190.190.190.190.00%1,1990.05
Oct 13, 20260.190.190.190.190.190.00%1,5000.06
Oct 12, 20260.190.190.190.190.190.00%00.00
Oct 09, 20260.190.190.190.190.190.00%1,0000.04
Oct 08, 20260.190.190.190.190.190.00%1,0000.04
Oct 07, 20260.190.190.190.190.19+8.57%5000.02
Oct 06, 20260.170.180.170.180.18+16.67%23,0000.95
Oct 05, 20260.170.170.150.150.15-11.76%5,4450.23
Oct 02, 20260.170.180.170.170.17+6.25%00.00
Oct 01, 20260.160.160.160.160.16-3.03%1,8280.08
Sep 30, 20260.180.180.170.170.17-2.94%26,5001.11
Sep 29, 20260.180.180.170.170.17-7.10%42,5001.83
Sep 28, 20260.180.190.180.180.18+1.67%00.00
Sep 25, 20260.190.190.180.180.18-5.26%3,0000.13
Sep 24, 20260.190.190.190.190.19+2.70%1,0000.04
Sep 23, 20260.190.190.180.190.19+2.78%4,5000.19
Sep 22, 20260.190.190.180.180.180.00%3,0000.13
Sep 21, 20260.170.180.170.180.18-2.70%5,6000.24
Sep 18, 20260.190.190.190.190.19-2.63%1,5000.06
Sep 17, 20260.190.190.190.190.19+2.70%1,0000.04
Sep 16, 20260.190.190.190.190.19+8.82%1,1210.05
Sep 15, 20260.190.190.170.170.17-10.53%17,5000.76
Sep 14, 20260.190.190.190.190.190.00%5260.02
Sep 11, 20260.190.190.190.190.190.00%1,0000.04
Sep 10, 20260.190.190.190.190.190.00%1,5000.07
Sep 09, 20260.190.190.190.190.19+8.57%2,1320.09
Sep 08, 20260.180.180.180.180.18-10.26%9,5000.42
Sep 07, 20260.200.200.200.200.200.00%00.00
Sep 04, 20260.200.200.200.200.20+14.71%1,0000.04
Sep 03, 20260.170.170.170.170.170.00%1,0000.04