Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
17.37
17.43
17.31
17.37
17.37
-1.14%
0
0.00
Sep 28, 2026
17.57
17.57
17.57
17.57
17.57
+1.21%
289
0.05
Sep 25, 2026
17.28
17.41
17.28
17.36
17.36
-0.46%
3,308
0.60
Sep 24, 2026
17.44
17.44
17.44
17.44
17.44
+1.28%
3,134
0.57
Sep 23, 2026
17.06
17.35
17.06
17.22
17.22
-1.37%
766
0.14
Sep 22, 2026
17.45
18.01
17.25
17.46
17.46
+2.83%
39,041
8.08
Sep 21, 2026
17.20
17.20
16.98
16.98
16.98
-2.13%
108,549
34.91
Sep 18, 2026
17.21
17.35
17.21
17.35
17.35
+0.70%
885
0.29
Sep 17, 2026
17.34
17.34
17.20
17.23
17.23
-0.98%
2,047
0.67
Sep 16, 2026
17.41
17.49
17.40
17.40
17.40
+0.64%
7,291
2.47
Sep 15, 2026
17.50
17.54
17.29
17.29
17.29
-3.46%
5,803
2.03
Sep 14, 2026
17.91
17.97
17.85
17.91
17.91
+2.40%
0
0.00
Sep 11, 2026
17.49
17.49
17.49
17.49
17.49
+0.17%
155
0.05
Sep 10, 2026
17.53
17.53
17.46
17.46
17.46
-0.57%
4,418
1.57
Sep 09, 2026
17.64
17.65
17.44
17.56
17.56
-1.79%
25,651
10.69
Sep 08, 2026
17.88
17.88
17.88
17.88
17.88
-0.17%
298
0.12
Sep 07, 2026
17.79
17.91
17.79
17.91
17.91
0.00%
0
0.00
Sep 04, 2026
17.79
17.91
17.79
17.91
17.91
-0.56%
1,001
0.42
Sep 03, 2026
17.99
18.01
17.92
18.01
18.01
+1.41%
18,415
8.82
Sep 02, 2026
17.92
17.92
17.67
17.76
17.76
-1.06%
7,608
3.86
Sep 01, 2026
17.79
18.00
17.79
17.95
17.95
-0.55%
45,177
35.94
Aug 31, 2026
18.09
18.11
18.05
18.05
18.05
+0.56%
8,617
7.69
Aug 28, 2026
17.83
17.95
17.83
17.95
17.95
+0.96%
6,610
6.50
Aug 27, 2026
17.85
17.89
17.78
17.78
17.78
-1.93%
641
0.62
Aug 26, 2026
18.13
18.24
18.02
18.13
18.13
-0.98%
0
0.00
Aug 25, 2026
18.31
18.42
18.20
18.31
18.31
+0.44%
0
0.00
Aug 24, 2026
18.19
18.23
18.19
18.23
18.23
+1.76%
217
0.20
Aug 21, 2026
17.92
18.02
17.81
17.92
17.92
-0.19%
0
0.00
Aug 20, 2026
18.05
18.06
17.86
17.95
17.95
-3.75%
1,400
1.26
Aug 19, 2026
18.65
18.73
18.57
18.65
18.65
-1.17%
0
0.00
Aug 18, 2026
18.86
18.87
18.86
18.87
18.87
+3.11%
6,057
5.95
Aug 17, 2026
18.62
18.62
18.30
18.30
18.30
-0.49%
409
0.40
Aug 14, 2026
18.47
18.47
18.39
18.39
18.39
-0.03%
600
0.60
Aug 13, 2026
18.40
18.49
18.30
18.40
18.40
+0.35%
0
0.00
Aug 12, 2026
18.33
18.33
18.33
18.33
18.33
-0.38%
101
0.10
Aug 11, 2026
18.40
18.50
18.30
18.40
18.40
-0.97%
0
0.00
Aug 10, 2026
18.68
18.69
18.56
18.58
18.58
-1.64%
35,468
78.83
Aug 07, 2026
18.54
18.89
18.54
18.89
18.89
+1.56%
730
1.67
Aug 06, 2026
18.66
18.66
18.59
18.60
18.60
+0.22%
1,000
2.16
Aug 05, 2026
18.56
18.64
18.48
18.56
18.56
+1.14%
0
0.00
Aug 04, 2026
18.22
18.35
18.22
18.35
18.35
+0.27%
1,181
2.46
Aug 03, 2026
18.30
18.41
18.19
18.30
18.30
0.00%
0
0.00
Jul 31, 2026
18.30
18.41
18.19
18.30
18.30
+0.83%
0
0.00
Jul 30, 2026
18.30
18.34
18.15
18.15
18.15
-5.22%
582
1.23
Jul 29, 2026
19.10
19.18
19.10
19.15
19.15
+1.54%
325
0.68
Jul 28, 2026
18.74
18.86
18.74
18.86
18.86
+1.02%
1,286
2.63
Jul 27, 2026
17.84
18.68
17.84
18.67
18.67
+4.19%
485
0.97
Jul 24, 2026
17.72
17.92
17.72
17.92
17.92
+1.24%
401
0.80
Jul 23, 2026
17.81
17.81
17.64
17.70
17.70
-1.67%
1,282
2.67
Jul 22, 2026
18.00
18.09
17.91
18.00
18.00
-1.48%
0
0.00
Rows: