Want to see TSE:AZM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
0.58
0.58
0.52
0.52
0.52
-5.45%
70,550
1.26
Sep 30, 2026
0.59
0.59
0.55
0.55
0.55
-5.17%
76,500
1.39
Sep 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
5,750
0.10
Sep 28, 2026
0.60
0.60
0.56
0.58
0.58
-3.33%
90,868
1.68
Sep 25, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
14,355
0.26
Sep 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
13,900
0.26
Sep 23, 2026
0.63
0.63
0.59
0.60
0.60
-1.64%
36,600
0.68
Sep 22, 2026
0.62
0.62
0.61
0.61
0.61
+1.67%
23,500
0.44
Sep 21, 2026
0.63
0.64
0.60
0.60
0.60
-3.23%
28,000
0.51
Sep 18, 2026
0.65
0.65
0.61
0.62
0.62
-3.13%
136,764
2.56
Sep 17, 2026
0.64
0.65
0.64
0.64
0.64
+1.59%
7,000
0.13
Sep 16, 2026
0.64
0.64
0.63
0.63
0.63
-3.08%
12,626
0.23
Sep 15, 2026
0.65
0.67
0.65
0.65
0.65
-1.52%
12,800
0.24
Sep 14, 2026
0.60
0.69
0.58
0.66
0.66
+10.00%
317,731
6.42
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
4,500
0.09
Sep 10, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
63,550
1.26
Sep 09, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
11,800
0.23
Sep 08, 2026
0.59
0.61
0.59
0.60
0.60
+3.45%
17,700
0.34
Sep 07, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
25,011
0.46
Sep 03, 2026
0.59
0.59
0.58
0.59
0.59
+1.72%
21,000
0.39
Sep 02, 2026
0.61
0.61
0.58
0.58
0.58
+1.75%
26,300
0.48
Sep 01, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
81,160
1.35
Aug 31, 2026
0.63
0.63
0.59
0.59
0.59
-3.28%
112,931
1.93
Aug 28, 2026
0.64
0.64
0.61
0.61
0.61
-1.61%
12,500
0.21
Aug 27, 2026
0.65
0.65
0.62
0.62
0.62
-3.13%
26,827
0.46
Aug 26, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
42,700
0.73
Aug 25, 2026
0.67
0.67
0.64
0.66
0.66
+1.54%
121,750
2.14
Aug 24, 2026
0.63
0.68
0.63
0.65
0.65
0.00%
29,459
0.52
Aug 21, 2026
0.65
0.66
0.65
0.65
0.65
+4.84%
55,000
0.96
Aug 20, 2026
0.64
0.66
0.61
0.62
0.62
-4.62%
243,027
4.52
Aug 19, 2026
0.64
0.66
0.63
0.65
0.65
+4.84%
160,261
3.13
Aug 18, 2026
0.64
0.64
0.61
0.62
0.62
0.00%
321,800
6.89
Aug 17, 2026
0.58
0.63
0.58
0.62
0.62
+5.08%
64,300
1.37
Aug 14, 2026
0.62
0.64
0.59
0.59
0.59
-3.28%
118,000
2.55
Aug 13, 2026
0.65
0.65
0.60
0.61
0.61
0.00%
55,500
1.21
Aug 12, 2026
0.66
0.66
0.59
0.61
0.61
-4.69%
228,700
5.31
Aug 11, 2026
0.67
0.67
0.64
0.64
0.64
-4.48%
45,077
1.06
Aug 10, 2026
0.64
0.67
0.61
0.67
0.67
+8.06%
117,904
2.85
Aug 07, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
19,020
0.45
Aug 06, 2026
0.62
0.62
0.58
0.61
0.61
+1.67%
29,000
0.69
Aug 05, 2026
0.59
0.62
0.59
0.60
0.60
+7.14%
70,900
1.71
Aug 04, 2026
0.58
0.59
0.56
0.56
0.56
-1.75%
30,000
0.72
Aug 03, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
0
0.00
Jul 31, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
43,379
1.03
Jul 30, 2026
0.58
0.58
0.56
0.57
0.57
+1.79%
30,988
0.74
Jul 29, 2026
0.56
0.56
0.55
0.56
0.56
-1.75%
8,010
0.19
Jul 28, 2026
0.57
0.58
0.56
0.57
0.57
-1.72%
0
0.00
Jul 27, 2026
0.58
0.58
0.57
0.58
0.58
+1.75%
40,201
0.93
Jul 24, 2026
0.57
0.58
0.56
0.57
0.57
+1.79%
37,708
0.88
Rows: