TipRanks
Go Ultimate55% OFF

Blade Resources, Inc. (AZCU) Historical Prices

TSE:AZCU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.300.280.290.29+0.00%74,000―
Oct 29, 20260.300.300.290.290.29-3.33%52,500―
Oct 28, 20260.300.300.290.300.30+0.00%0―
Oct 27, 20260.300.300.290.300.30+0.00%70,000―
Oct 26, 20260.310.310.300.300.30-3.23%56,596―
Oct 23, 20260.280.310.280.310.31+3.33%299,791―
Oct 22, 20260.300.300.300.300.30+0.00%500―
Oct 21, 20260.270.310.270.300.30+20.00%127,049―
Oct 20, 20260.230.250.220.250.25+0.00%64,500―
Oct 19, 20260.250.250.230.250.25-7.41%35,645―
Oct 16, 20260.300.300.270.270.27-19.40%36,315―
Oct 15, 20260.370.370.340.340.34+0.00%18,800―
Oct 14, 20260.320.400.300.340.34+11.67%35,000―
Oct 13, 20260.320.320.300.300.30-7.69%46,895―
Oct 12, 20260.320.330.320.330.33+0.00%0―
Oct 09, 20260.320.330.320.330.33+1.56%17,000―
Oct 08, 20260.300.320.300.320.32+6.67%19,516―
Oct 07, 20260.300.300.300.300.30-7.69%32,166―
Oct 06, 20260.300.330.300.330.33+18.18%31,040―
Oct 05, 20260.300.330.280.280.28-16.67%12,025―
Oct 02, 20260.300.330.300.330.33+0.00%5,645―
Oct 01, 20260.330.330.330.330.33+0.00%500―
Sep 30, 20260.330.330.330.330.33+10.00%14,012―
Sep 29, 20260.300.350.250.300.30+0.00%25,004―
Sep 28, 20260.300.350.300.300.30-14.29%18,171―
Sep 25, 20260.350.350.350.350.35+1.45%12,953―
Sep 24, 20260.340.350.340.350.35+15.00%11,105―
Sep 23, 20260.340.350.300.300.30-11.76%2,500―
Sep 22, 20260.320.350.320.340.34+3.03%7,032―
Sep 21, 20260.330.330.330.330.33+3.13%1,625―
Sep 18, 20260.290.320.290.320.32+23.08%101,527―
Sep 17, 20260.250.290.250.260.26+4.00%72,464―
Sep 16, 20260.220.250.210.250.25+19.05%91,456―
Sep 15, 20260.340.340.210.210.21-32.26%66,291―
Sep 14, 20260.200.350.200.310.31―170,643―