Want to see TSE:AXL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.66
0.66
0.64
0.66
0.66
-2.22%
981,859
1.92
Oct 01, 2026
0.69
0.69
0.67
0.68
0.68
+1.50%
360,691
0.71
Sep 30, 2026
0.67
0.68
0.67
0.67
0.67
-1.48%
297,061
0.58
Sep 29, 2026
0.68
0.69
0.66
0.68
0.68
-0.74%
329,420
0.65
Sep 28, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
308,414
0.61
Sep 25, 2026
0.69
0.69
0.67
0.68
0.68
-4.23%
310,857
0.61
Sep 24, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
449,572
0.89
Sep 23, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
259,308
0.51
Sep 22, 2026
0.70
0.73
0.69
0.70
0.70
0.00%
1,203,324
2.41
Sep 21, 2026
0.71
0.71
0.68
0.70
0.70
0.00%
436,166
0.85
Sep 18, 2026
0.68
0.70
0.66
0.70
0.70
+6.06%
555,918
1.10
Sep 17, 2026
0.63
0.67
0.63
0.66
0.66
+1.54%
776,847
1.55
Sep 16, 2026
0.67
0.67
0.63
0.65
0.65
-4.41%
774,723
1.54
Sep 15, 2026
0.67
0.69
0.66
0.68
0.68
-2.86%
260,968
0.52
Sep 14, 2026
0.66
0.72
0.66
0.70
0.70
+11.11%
1,276,744
2.60
Sep 11, 2026
0.64
0.65
0.63
0.63
0.63
-3.08%
419,124
0.83
Sep 10, 2026
0.63
0.65
0.62
0.65
0.65
-2.99%
1,550,709
3.17
Sep 09, 2026
0.61
0.67
0.60
0.67
0.67
+10.74%
998,577
2.08
Sep 08, 2026
0.58
0.61
0.58
0.61
0.61
+8.04%
373,491
0.78
Sep 07, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
0
0.00
Sep 04, 2026
0.57
0.58
0.56
0.56
0.56
-5.08%
1,044,507
2.19
Sep 03, 2026
0.57
0.59
0.57
0.59
0.59
+5.36%
560,533
1.18
Sep 02, 2026
0.57
0.58
0.55
0.56
0.56
-1.75%
612,876
1.29
Sep 01, 2026
0.57
0.57
0.55
0.57
0.57
+1.79%
242,290
0.51
Aug 31, 2026
0.54
0.59
0.54
0.56
0.56
+3.70%
1,006,213
2.11
Aug 28, 2026
0.52
0.54
0.51
0.54
0.54
+5.88%
1,000,425
2.14
Aug 27, 2026
0.51
0.54
0.51
0.51
0.51
+2.00%
963,766
2.05
Aug 26, 2026
0.50
0.51
0.50
0.50
0.50
+3.09%
333,155
0.70
Aug 25, 2026
0.51
0.51
0.49
0.49
0.49
-4.90%
489,780
1.00
Aug 24, 2026
0.52
0.52
0.50
0.51
0.51
-3.77%
283,540
0.57
Aug 21, 2026
0.53
0.53
0.50
0.53
0.53
+3.92%
229,140
0.46
Aug 20, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
313,662
0.63
Aug 19, 2026
0.51
0.54
0.51
0.52
0.52
0.00%
510,773
1.01
Aug 18, 2026
0.50
0.52
0.50
0.52
0.52
+1.96%
1,090,937
2.20
Aug 17, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
1,020,102
2.11
Aug 14, 2026
0.51
0.52
0.49
0.50
0.50
-5.66%
1,246,484
2.65
Aug 13, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
169,077
0.35
Aug 12, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
114,850
0.24
Aug 11, 2026
0.52
0.53
0.51
0.53
0.53
+1.92%
118,116
0.24
Aug 10, 2026
0.53
0.53
0.51
0.52
0.52
+6.12%
432,740
0.87
Aug 07, 2026
0.51
0.52
0.47
0.49
0.49
-9.26%
644,256
1.30
Aug 06, 2026
0.50
0.58
0.50
0.54
0.54
+8.00%
1,017,569
2.01
Aug 05, 2026
0.50
0.52
0.47
0.50
0.50
+2.04%
1,074,592
2.18
Aug 04, 2026
0.51
0.51
0.49
0.49
0.49
-5.77%
704,055
1.43
Aug 03, 2026
0.50
0.53
0.50
0.52
0.52
0.00%
0
0.00
Jul 31, 2026
0.50
0.53
0.50
0.52
0.52
+4.00%
88,020
0.17
Jul 30, 2026
0.51
0.51
0.49
0.50
0.50
+1.01%
127,106
0.25
Jul 29, 2026
0.50
0.51
0.50
0.50
0.50
-1.00%
138,016
0.27
Jul 28, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
338,266
0.62
Jul 27, 2026
0.52
0.53
0.50
0.50
0.50
-7.41%
298,702
0.54
Rows: