Want to see TSE:AWR full AI Analyst Report?
Aurwest Resources (AWR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 8,000 | 1.74 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82% | 5,250 | 1.06 |
| Oct 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +12.82% | 10,300 | 2.15 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 2,000 | 0.42 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +30.00% | 4,078 | 0.77 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +150.00% | 3,000 | 0.57 |
| Oct 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -60.00% | 5,855 | 1.09 |
| Oct 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 4,754 | 0.88 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +16.67% | 500 | 0.09 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 9,174 | 1.75 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 24,477 | 4.88 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 13,043 | 2.65 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.51% | 2,004 | 0.41 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +15.63% | 2,001 | 0.41 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -36.00% | 28,101 | 5.66 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +67.79% | 6,800 | 1.35 |
| Sep 09, 2026 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -25.13% | 30,004 | 6.22 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.40% | 20,973 | 4.67 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 2,500 | 0.53 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 100 | 0.02 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.39% | 32,900 | 5.51 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.57% | 10,100 | 1.39 |
| Aug 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 700 | 0.09 |
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 3,400 | 0.46 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 1,900 | 0.26 |
| Aug 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +17.06% | 2,750 | 0.38 |
| Aug 19, 2026 | 0.41 | 0.41 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Aug 18, 2026 | 0.41 | 0.41 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Aug 17, 2026 | 0.41 | 0.41 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Aug 14, 2026 | 0.41 | 0.41 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
