TipRanks
Huntington Exploration Inc (TSE:AWM)
:AWM
Canadian Market
AWM
Huntington Exploration
RESEARCH TOOLSreports

Huntington Exploration (AWM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.22
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
1.28
Sep 23, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
519,611
8.03
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.31
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
110,000
1.68
Sep 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
85,000
1.32
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.15
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
129,000
1.82
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
67,000
0.96
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
7,000
0.10
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,500
0.73
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
245,500
3.78
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
176,000
2.83
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
102,100
1.68
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,200
0.44
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
590,000
11.60
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.05
Aug 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
35,000
0.66
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
1.44
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,100
1.38
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,000
1.20
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
481,000
8.91
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
960,200
24.78
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50