TipRanks
Go Ultimate55% OFF

Advent Wireless (AWI) Historical Prices

TSE:AWI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.470.470.470.470.47+0.00%00.00
Oct 29, 20260.470.470.470.470.47+0.00%00.00
Oct 28, 20260.470.470.470.470.47+0.00%00.00
Oct 27, 20260.470.470.470.470.47+0.00%00.00
Oct 26, 20260.470.470.470.470.47+0.00%00.00
Oct 23, 20260.470.470.470.470.47+0.00%00.00
Oct 22, 20260.470.470.470.470.47+0.00%00.00
Oct 21, 20260.470.470.470.470.47+0.00%00.00
Oct 20, 20260.470.470.470.470.47+0.00%00.00
Oct 19, 20260.470.470.470.470.47+0.00%00.00
Oct 16, 20260.470.470.470.470.47+0.00%00.00
Oct 15, 20260.470.470.470.470.47+0.00%00.00
Oct 14, 20260.470.470.470.470.47+0.00%00.00
Oct 13, 20260.470.470.470.470.47+0.00%00.00
Oct 12, 20260.470.470.470.470.47+0.00%00.00
Oct 09, 20260.470.470.470.470.47+0.00%00.00
Oct 08, 20260.470.470.470.470.47+0.00%00.00
Oct 07, 20260.470.470.470.470.47+0.00%00.00
Oct 06, 20260.470.470.470.470.47+0.00%00.00
Oct 05, 20260.470.470.470.470.47+0.00%00.00
Oct 02, 20260.470.470.470.470.47+0.00%00.00
Oct 01, 20260.470.470.470.470.47+0.00%46,755269.81
Sep 30, 20260.470.470.470.470.47-22.95%2,00014.13
Sep 29, 20260.610.610.610.610.61+0.00%00.00
Sep 28, 20260.610.610.610.610.61-15.28%5003.74
Sep 25, 20260.720.720.720.720.72+0.00%00.00
Sep 24, 20260.720.720.720.720.72+0.00%00.00
Sep 23, 20260.720.720.720.720.72+0.00%00.00
Sep 22, 20260.720.720.720.720.72+0.00%00.00
Sep 21, 20260.720.720.720.720.72+0.00%00.00
Sep 18, 20260.720.720.720.720.72+0.00%00.00
Sep 17, 20260.720.720.720.720.72+0.00%00.00
Sep 16, 20260.720.720.720.720.72+0.00%00.00
Sep 15, 20260.720.720.720.720.72+0.00%1,0171.41
Sep 14, 20260.720.720.720.720.72+0.00%00.00
Sep 11, 20260.720.720.720.720.72+0.00%00.00
Sep 10, 20260.720.720.720.720.72+0.00%00.00
Sep 09, 20260.720.720.720.720.72+0.00%00.00
Sep 08, 20260.720.720.720.720.72+0.00%00.00
Sep 07, 20260.720.720.720.720.72+0.00%00.00
Sep 04, 20260.720.720.720.720.72+0.00%00.00
Sep 03, 20260.720.720.720.720.72+0.00%00.00
Sep 02, 20260.720.720.720.720.72+0.00%00.00
Sep 01, 20260.720.720.720.720.72+0.00%00.00
Aug 31, 20260.720.720.720.720.72+0.00%00.00
Aug 28, 20260.720.720.720.720.72+0.00%00.00
Aug 27, 20260.720.720.720.720.72-2.70%1,0001.24
Aug 26, 20260.740.770.710.740.74+23.33%00.00
Aug 25, 20260.740.770.710.740.60-2.60%00.00
Aug 24, 20260.760.770.750.760.62+2.67%00.00