Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ameriwest Lithium (AWCM) Historical Prices

TSE:AWCM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.200.200.200.200.20+5.41%15,3330.22
Oct 30, 20260.200.200.180.190.19-7.50%34,0000.50
Oct 29, 20260.190.200.190.200.20+0.00%55,0830.81
Oct 28, 20260.220.240.200.200.20-6.98%195,0003.02
Oct 27, 20260.200.220.200.220.22+13.16%54,0000.82
Oct 26, 20260.200.200.170.190.19+0.00%166,2672.64
Oct 23, 20260.210.210.190.190.19+0.00%39,0070.61
Oct 22, 20260.230.230.190.190.19-17.39%103,5001.67
Oct 21, 20260.210.230.210.230.23+15.00%170,5002.88
Oct 20, 20260.230.230.200.200.20-9.09%41,1780.70
Oct 19, 20260.240.240.220.220.22-4.35%149,0002.60
Oct 16, 20260.210.240.210.230.23+6.98%160,0032.89
Oct 15, 20260.230.230.200.220.22+16.22%109,0002.03
Oct 14, 20260.240.240.180.190.19-22.92%241,6204.76
Oct 13, 20260.250.260.230.240.24+4.35%72,0001.44
Oct 12, 20260.250.250.230.230.23+0.00%00.00
Oct 09, 20260.250.250.230.230.23-8.00%48,5000.98
Oct 08, 20260.240.250.230.250.25+6.38%35,5330.72
Oct 07, 20260.240.240.240.240.24-2.08%14,4800.30
Oct 06, 20260.250.250.240.240.24-4.00%31,2000.64
Oct 05, 20260.260.260.250.250.25+0.00%16,0000.33
Oct 02, 20260.250.260.250.250.25+6.38%30,7330.62
Oct 01, 20260.250.270.240.240.24-4.08%326,9437.33
Sep 30, 20260.200.250.200.250.25+22.50%207,5004.96
Sep 29, 20260.200.200.200.200.20+0.00%60,1001.47
Sep 28, 20260.220.220.200.200.20-13.04%57,0001.41
Sep 25, 20260.210.230.210.230.23+6.98%98,6002.32
Sep 24, 20260.210.220.210.220.22+2.38%11,1660.26
Sep 23, 20260.200.210.200.210.21+5.00%90,5002.13
Sep 22, 20260.200.200.200.200.20+8.11%81,0001.94
Sep 21, 20260.200.200.190.190.19+0.00%158,5003.95
Sep 18, 20260.200.210.190.190.19-7.50%82,0002.09
Sep 17, 20260.200.200.190.200.20+11.11%57,0001.48
Sep 16, 20260.160.180.160.180.18+20.00%25,5000.66
Sep 15, 20260.150.150.150.150.15+0.00%2,0000.05
Sep 14, 20260.150.150.150.150.15+0.00%6,0010.13
Sep 11, 20260.160.160.150.150.15+3.45%4,0000.08
Sep 10, 20260.160.160.150.150.15-9.38%8,0000.16
Sep 09, 20260.160.160.150.160.16+0.00%14,7340.30
Sep 08, 20260.150.160.150.160.16+0.00%2,5160.04
Sep 07, 20260.160.160.160.160.16+0.00%00.00
Sep 04, 20260.160.160.160.160.16-5.88%46,5000.83
Sep 03, 20260.170.170.170.170.17+3.03%12,0000.21
Sep 02, 20260.170.170.170.170.17-2.94%7,0000.12
Sep 01, 20260.180.180.170.170.17+0.00%3,1000.05
Aug 31, 20260.170.170.170.170.17+0.00%6,5000.11
Aug 28, 20260.180.180.170.170.17+3.03%22,0000.37
Aug 27, 20260.180.180.170.170.17-5.71%43,2000.73
Aug 26, 20260.170.190.170.180.18+9.38%94,5001.62
Aug 25, 20260.150.160.140.160.16+10.34%264,5004.76