Want to see TSE:AW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
35.02
35.99
35.01
35.99
35.99
+2.51%
13,640
1.79
Oct 01, 2026
35.69
35.71
34.88
35.11
35.11
-2.53%
16,529
2.23
Sep 30, 2026
36.20
36.20
35.87
36.02
36.02
-0.52%
3,093
0.42
Sep 29, 2026
36.07
36.37
36.00
36.21
36.21
+0.44%
8,578
1.14
Sep 28, 2026
36.36
36.45
36.03
36.05
36.05
-0.41%
8,538
1.16
Sep 25, 2026
35.59
36.25
35.59
36.20
36.20
+1.71%
18,759
2.62
Sep 24, 2026
36.38
36.38
35.16
35.59
35.59
-1.41%
31,859
4.64
Sep 23, 2026
36.39
36.44
36.10
36.10
36.10
-0.88%
4,913
0.72
Sep 22, 2026
36.00
36.49
36.00
36.42
36.42
+0.94%
7,861
1.15
Sep 21, 2026
35.55
36.08
35.50
36.08
36.08
+2.15%
6,091
0.88
Sep 18, 2026
35.06
35.75
35.06
35.32
35.32
+0.63%
11,661
1.70
Sep 17, 2026
35.30
35.49
34.96
35.10
35.10
-0.14%
8,735
1.28
Sep 16, 2026
35.60
35.60
35.10
35.15
35.15
-0.99%
9,674
1.42
Sep 15, 2026
35.96
35.96
35.27
35.50
35.50
+0.11%
13,567
2.00
Sep 14, 2026
35.97
36.08
35.93
35.94
35.46
-0.08%
4,498
0.67
Sep 11, 2026
36.15
36.16
35.80
35.97
35.49
-0.11%
12,697
1.86
Sep 10, 2026
36.37
36.37
35.91
36.01
35.53
-0.72%
11,169
1.63
Sep 09, 2026
36.39
36.39
36.18
36.27
35.79
+0.22%
3,698
0.54
Sep 08, 2026
36.00
36.41
36.00
36.19
35.71
+0.42%
5,177
0.75
Sep 07, 2026
36.15
36.18
36.04
36.04
35.56
0.00%
0
0.00
Sep 04, 2026
36.15
36.18
36.04
36.04
35.56
-0.22%
3,000
0.43
Sep 03, 2026
36.05
36.26
36.05
36.12
35.64
-0.11%
4,111
0.57
Sep 02, 2026
36.06
36.29
36.06
36.16
35.68
+0.22%
1,443
0.20
Sep 01, 2026
36.00
36.08
35.94
36.08
35.60
+0.31%
3,946
0.53
Aug 31, 2026
36.03
36.22
35.83
35.97
35.49
-0.31%
7,006
0.95
Aug 28, 2026
36.09
36.25
35.91
36.08
35.60
+0.08%
1,916
0.26
Aug 27, 2026
36.20
36.63
35.86
36.05
35.57
-0.19%
15,172
2.07
Aug 26, 2026
36.40
36.40
36.12
36.12
35.64
-0.22%
4,293
0.58
Aug 25, 2026
36.07
36.45
36.07
36.20
35.72
+0.19%
3,059
0.41
Aug 24, 2026
36.33
36.43
36.00
36.13
35.65
-1.15%
5,704
0.73
Aug 21, 2026
36.45
36.77
36.35
36.55
36.06
+0.33%
11,303
1.46
Aug 20, 2026
36.23
36.50
36.23
36.43
35.94
-0.19%
4,717
0.61
Aug 19, 2026
36.35
36.60
36.35
36.50
36.01
+0.14%
6,817
0.88
Aug 18, 2026
36.18
36.50
36.18
36.45
35.96
+0.83%
1,998
0.25
Aug 17, 2026
36.67
36.67
36.15
36.15
35.67
-1.63%
8,597
1.07
Aug 14, 2026
36.81
37.09
36.68
36.75
36.26
-0.16%
4,180
0.51
Aug 13, 2026
36.91
37.11
36.65
36.81
36.32
-1.00%
3,932
0.48
Aug 12, 2026
36.95
37.18
36.79
37.18
36.68
+0.95%
2,499
0.30
Aug 11, 2026
37.06
37.06
36.83
36.83
36.34
+0.22%
2,131
0.25
Aug 10, 2026
37.23
37.23
36.75
36.75
36.26
-1.13%
2,772
0.31
Aug 07, 2026
37.01
37.19
37.00
37.17
36.67
+1.14%
1,751
0.19
Aug 06, 2026
37.09
37.09
36.68
36.75
36.26
-1.34%
15,256
1.66
Aug 05, 2026
37.09
37.25
37.09
37.25
36.75
+1.19%
2,071
0.22
Aug 04, 2026
37.03
37.04
36.80
36.81
36.32
-1.08%
6,120
0.63
Aug 03, 2026
37.01
37.25
37.00
37.21
36.71
0.00%
0
0.00
Jul 31, 2026
37.01
37.25
37.00
37.21
36.71
+0.33%
2,502
0.25
Jul 30, 2026
37.32
37.34
37.08
37.09
36.59
-0.67%
2,704
0.27
Jul 29, 2026
36.70
37.38
36.70
37.34
36.84
+1.72%
11,065
1.11
Jul 28, 2026
36.86
37.14
36.69
36.71
36.22
-0.14%
17,876
1.82
Jul 27, 2026
36.87
37.00
36.64
36.76
36.27
-0.24%
7,699
0.78
Rows: