TipRanks
Avrupa Minerals Ltd (TSE:AVU)
:AVU
Canadian Market
AVU
Avrupa Minerals
RESEARCH TOOLSreports
Want to see TSE:AVU full AI Analyst Report?

Avrupa Minerals (AVU) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
185,000
3.10
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.13
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,000
0.41
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,500
0.19
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
10,000
0.15
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,966,000
35.93
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,290
0.06
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.08
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.26
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.20
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,000
0.11
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
206,315
3.25
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.19
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
1,500
0.02
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
30,008
0.47
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,000
1.28
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.02
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
63,050
1.02
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
17,250
0.28
Aug 17, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Aug 14, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
62,000
1.02
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
95,400
1.62
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
76,036
1.31
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,750
0.03
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,100
0.35
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
35,000
0.59
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
34,604
0.59
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.20
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.43
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
176,500
3.16
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
70,000
1.27
Rows:
50