Want to see TSE:AVTS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
20.00
20.51
19.76
20.10
20.10
-0.50%
31,110
2.50
Sep 29, 2026
20.20
20.20
20.20
20.20
20.20
+1.10%
102
<0.01
Sep 28, 2026
20.10
20.25
19.98
19.98
19.98
-4.17%
6,920
0.56
Sep 25, 2026
20.83
20.85
20.74
20.85
20.85
-0.86%
1,200
0.10
Sep 24, 2026
21.36
21.99
21.01
21.03
21.03
+2.59%
3,819
0.31
Sep 23, 2026
22.95
22.96
20.50
20.50
20.50
-10.60%
38,898
2.22
Sep 22, 2026
22.78
23.01
22.75
22.93
22.93
+0.04%
4,983
0.28
Sep 21, 2026
22.90
23.16
22.68
22.92
22.92
+0.97%
25,400
1.47
Sep 18, 2026
21.00
22.70
21.00
22.70
22.70
+7.84%
52,351
3.17
Sep 17, 2026
19.50
22.42
19.50
21.05
21.05
+8.56%
58,600
3.76
Sep 16, 2026
19.46
19.73
19.39
19.39
19.39
+0.52%
33,600
2.23
Sep 15, 2026
19.05
19.38
18.88
19.29
19.29
+2.17%
18,745
1.27
Sep 14, 2026
19.20
19.40
18.84
18.88
18.88
0.00%
4,389
0.30
Sep 11, 2026
19.20
19.30
18.88
18.88
18.88
-1.56%
17,800
1.04
Sep 10, 2026
19.35
19.35
19.17
19.18
19.18
-0.72%
800
0.04
Sep 09, 2026
19.27
19.49
19.20
19.32
19.32
-0.36%
1,700
0.09
Sep 08, 2026
18.90
19.39
18.90
19.39
19.39
+2.00%
1,257
0.07
Sep 07, 2026
18.72
19.01
18.72
19.01
19.01
0.00%
0
0.00
Sep 04, 2026
18.72
19.01
18.72
19.01
19.01
+0.26%
12,401
0.69
Sep 03, 2026
19.00
19.00
18.62
18.96
18.96
+1.12%
44,045
2.56
Sep 02, 2026
18.98
19.10
18.75
18.75
18.75
-2.24%
9,941
0.58
Sep 01, 2026
19.43
19.46
19.15
19.18
19.18
-1.44%
17,722
1.04
Aug 31, 2026
19.52
19.52
19.46
19.46
19.46
-0.61%
20,433
1.21
Aug 28, 2026
19.68
19.70
19.58
19.58
19.58
+0.41%
38,999
2.38
Aug 27, 2026
19.70
20.11
19.50
19.50
19.50
-1.27%
11,435
0.70
Aug 26, 2026
19.40
19.80
19.40
19.75
19.75
+1.28%
23,343
1.46
Aug 25, 2026
19.72
19.72
19.24
19.50
19.50
-0.26%
16,256
1.03
Aug 24, 2026
19.65
19.65
19.50
19.55
19.55
-1.26%
1,765
0.11
Aug 21, 2026
19.62
20.00
19.54
19.80
19.80
+0.92%
1,544
0.10
Aug 20, 2026
19.64
19.92
19.62
19.62
19.62
-0.91%
1,934
0.12
Aug 19, 2026
19.90
20.00
19.80
19.80
19.80
-0.50%
1,351
0.09
Aug 18, 2026
20.00
20.20
19.90
19.90
19.90
-0.50%
28,001
1.82
Aug 17, 2026
20.00
20.13
19.67
20.00
20.00
-1.23%
28,687
1.90
Aug 14, 2026
22.24
22.24
19.42
20.25
20.25
-8.58%
84,705
6.10
Aug 13, 2026
21.52
22.58
21.52
22.15
22.15
+1.14%
6,347
0.46
Aug 12, 2026
22.08
22.15
21.90
21.90
21.90
-0.99%
9,360
0.68
Aug 11, 2026
22.09
22.12
21.90
22.12
22.12
-0.67%
2,115
0.15
Aug 10, 2026
22.10
23.50
22.10
22.27
22.27
-0.76%
7,560
0.55
Aug 07, 2026
22.40
22.44
22.40
22.44
22.44
-0.49%
5,732
0.42
Aug 06, 2026
22.45
22.55
22.45
22.55
22.55
-0.04%
286
0.02
Aug 05, 2026
22.49
22.56
22.32
22.56
22.56
+1.17%
16,801
1.25
Aug 04, 2026
22.50
22.50
22.15
22.30
22.30
-0.89%
11,189
0.84
Aug 03, 2026
22.19
22.54
22.15
22.50
22.50
0.00%
0
0.00
Jul 31, 2026
22.19
22.54
22.15
22.50
22.50
+1.35%
2,696
0.20
Jul 30, 2026
22.12
22.43
22.02
22.20
22.20
+0.36%
16,472
1.22
Jul 29, 2026
22.02
22.13
22.02
22.12
22.12
+0.45%
9,803
0.73
Jul 28, 2026
22.23
22.23
22.02
22.02
22.02
-1.70%
6,400
0.47
Jul 27, 2026
22.19
22.52
22.06
22.40
22.40
-0.22%
20,314
1.53
Jul 24, 2026
22.22
22.45
22.22
22.45
22.45
+0.22%
1,000
0.07
Jul 23, 2026
22.49
22.49
22.29
22.40
22.40
-0.62%
400
0.03
Rows: