Want to see TSE:AVNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.60
0.65
0.60
0.65
0.65
+6.56%
7,010
0.86
Sep 29, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
530
0.06
Sep 28, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
955
0.11
Sep 25, 2026
0.54
0.58
0.50
0.56
0.56
0.00%
25,400
3.17
Sep 24, 2026
0.54
0.56
0.48
0.56
0.56
0.00%
6,100
0.77
Sep 23, 2026
0.54
0.56
0.50
0.56
0.56
+7.69%
26,174
3.47
Sep 22, 2026
0.60
0.60
0.50
0.52
0.52
-8.77%
23,335
3.26
Sep 21, 2026
0.56
0.57
0.56
0.57
0.57
-2.56%
3,888
0.55
Sep 18, 2026
0.59
0.60
0.57
0.59
0.59
+4.46%
0
0.00
Sep 17, 2026
0.63
0.63
0.54
0.56
0.56
+5.66%
9,002
1.25
Sep 16, 2026
0.56
0.56
0.50
0.53
0.53
-3.64%
41,401
6.31
Sep 15, 2026
0.59
0.59
0.51
0.55
0.55
-5.17%
11,984
1.88
Sep 14, 2026
0.61
0.61
0.58
0.58
0.58
-3.33%
6,420
1.02
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,000
0.79
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
6,005
0.96
Sep 09, 2026
0.60
0.64
0.59
0.64
0.64
+1.59%
3,922
0.62
Sep 08, 2026
0.69
0.69
0.63
0.63
0.63
-10.00%
9,814
1.48
Sep 07, 2026
0.57
0.70
0.55
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.57
0.70
0.55
0.70
0.70
+16.67%
25,582
3.97
Sep 03, 2026
0.60
0.62
0.58
0.60
0.60
+5.26%
0
0.00
Sep 02, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
3,000
0.46
Sep 01, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
5,010
0.77
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
7,017
1.08
Aug 28, 2026
0.64
0.64
0.62
0.62
0.62
+3.33%
16,379
2.62
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
600
0.09
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,557
0.23
Aug 25, 2026
0.65
0.65
0.56
0.60
0.60
-7.69%
8,105
1.21
Aug 24, 2026
0.66
0.66
0.63
0.65
0.65
-4.41%
8,644
1.28
Aug 21, 2026
0.68
0.69
0.67
0.68
0.68
-2.86%
0
0.00
Aug 20, 2026
0.64
0.70
0.63
0.70
0.70
+11.11%
20,505
2.95
Aug 19, 2026
0.60
0.63
0.59
0.63
0.63
+1.61%
5,010
0.72
Aug 18, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
850
0.12
Aug 17, 2026
0.65
0.65
0.60
0.60
0.60
-3.23%
8,819
1.26
Aug 14, 2026
0.63
0.63
0.62
0.62
0.62
-4.62%
4,913
0.70
Aug 13, 2026
0.65
0.65
0.65
0.65
0.65
+4.00%
12,034
1.76
Aug 12, 2026
0.63
0.65
0.60
0.63
0.63
+0.81%
0
0.00
Aug 11, 2026
0.58
0.65
0.58
0.62
0.62
+6.90%
23,771
3.60
Aug 10, 2026
0.54
0.58
0.54
0.58
0.58
0.00%
1,678
0.25
Aug 07, 2026
0.59
0.59
0.58
0.58
0.58
+3.57%
7,000
1.04
Aug 06, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Aug 05, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
9,500
1.41
Aug 04, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
1,440
0.21
Aug 03, 2026
0.56
0.58
0.55
0.58
0.58
0.00%
0
0.00
Jul 31, 2026
0.56
0.58
0.55
0.58
0.58
-1.69%
8,351
1.01
Jul 30, 2026
0.56
0.59
0.56
0.59
0.59
+3.51%
7,500
0.87
Jul 29, 2026
0.56
0.57
0.54
0.57
0.57
-1.72%
12,742
1.49
Jul 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,375
0.51
Jul 24, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
6,500
0.74
Jul 23, 2026
0.55
0.59
0.55
0.59
0.59
+7.27%
4,575
0.52
Rows: