Want to see TSE:AVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
84,128
0.44
Oct 01, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
87,098
0.45
Sep 30, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
17,000
0.09
Sep 29, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
57,286
0.29
Sep 28, 2026
0.43
0.44
0.41
0.42
0.42
-2.35%
149,605
0.77
Sep 25, 2026
0.45
0.45
0.43
0.43
0.43
-5.56%
85,995
0.45
Sep 24, 2026
0.45
0.46
0.43
0.45
0.45
-2.17%
539,742
2.92
Sep 23, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
51,146
0.28
Sep 22, 2026
0.49
0.49
0.46
0.46
0.46
-4.17%
72,526
0.36
Sep 21, 2026
0.46
0.48
0.45
0.48
0.48
+3.23%
91,107
0.45
Sep 18, 2026
0.46
0.47
0.45
0.47
0.47
0.00%
68,005
0.33
Sep 17, 2026
0.46
0.47
0.45
0.47
0.47
+5.68%
50,325
0.25
Sep 16, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
27,311
0.13
Sep 15, 2026
0.46
0.47
0.44
0.46
0.46
+1.10%
172,773
0.82
Sep 14, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
57,346
0.27
Sep 11, 2026
0.45
0.47
0.45
0.47
0.47
+3.33%
179,159
0.81
Sep 10, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
49,121
0.22
Sep 09, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
47,382
0.21
Sep 08, 2026
0.47
0.47
0.45
0.46
0.46
+1.55%
239,166
1.06
Sep 07, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.45
0.46
0.45
0.45
0.45
+0.67%
25,185
0.11
Sep 03, 2026
0.49
0.49
0.45
0.45
0.45
-5.26%
187,374
0.79
Sep 02, 2026
0.48
0.50
0.46
0.48
0.48
+2.15%
414,069
1.74
Sep 01, 2026
0.44
0.48
0.44
0.47
0.47
+4.49%
174,864
0.73
Aug 31, 2026
0.48
0.48
0.44
0.45
0.45
-2.20%
307,178
1.24
Aug 28, 2026
0.45
0.47
0.45
0.46
0.46
+3.41%
75,023
0.30
Aug 27, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
483,382
1.92
Aug 26, 2026
0.48
0.49
0.45
0.45
0.45
-6.25%
146,341
0.58
Aug 25, 2026
0.51
0.54
0.47
0.48
0.48
-3.03%
261,345
1.05
Aug 24, 2026
0.54
0.57
0.48
0.50
0.50
-8.33%
688,732
2.84
Aug 21, 2026
0.56
0.57
0.53
0.54
0.54
+1.89%
396,847
1.66
Aug 20, 2026
0.51
0.56
0.51
0.53
0.53
+6.00%
170,079
0.69
Aug 19, 2026
0.54
0.54
0.50
0.50
0.50
-9.09%
406,475
1.65
Aug 18, 2026
0.59
0.59
0.53
0.55
0.55
-5.98%
192,250
0.77
Aug 17, 2026
0.60
0.60
0.58
0.59
0.59
+0.86%
55,641
0.22
Aug 14, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
39,691
0.15
Aug 13, 2026
0.58
0.58
0.54
0.58
0.58
+1.75%
217,169
0.79
Aug 12, 2026
0.55
0.58
0.54
0.57
0.57
+3.64%
373,896
1.38
Aug 11, 2026
0.51
0.55
0.50
0.55
0.55
+7.84%
337,786
1.24
Aug 10, 2026
0.50
0.52
0.49
0.51
0.51
0.00%
58,682
0.21
Aug 07, 2026
0.52
0.52
0.49
0.51
0.51
+2.00%
120,390
0.42
Aug 06, 2026
0.49
0.50
0.47
0.50
0.50
+2.04%
188,238
0.66
Aug 05, 2026
0.50
0.50
0.47
0.49
0.49
0.00%
118,399
0.41
Aug 04, 2026
0.51
0.55
0.49
0.49
0.49
-0.61%
552,624
1.82
Aug 03, 2026
0.46
0.50
0.46
0.49
0.49
0.00%
0
0.00
Jul 31, 2026
0.46
0.50
0.46
0.49
0.49
+9.56%
216,602
0.69
Jul 30, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
68,603
0.22
Jul 29, 2026
0.46
0.48
0.45
0.46
0.46
-1.09%
117,749
0.36
Jul 28, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
60,133
0.18
Jul 27, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
133,934
0.39
Rows: