Want to see TSE:AVL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
6.92
7.00
6.62
6.62
6.62
-1.34%
7,436
0.21
Sep 30, 2026
6.71
7.23
6.71
6.71
6.71
-0.59%
24,717
0.70
Sep 29, 2026
7.38
7.38
6.65
6.75
6.75
-7.53%
32,544
0.93
Sep 28, 2026
7.25
7.53
7.15
7.30
7.30
-2.54%
58,493
1.71
Sep 25, 2026
7.95
7.95
7.26
7.49
7.49
-4.22%
18,103
0.53
Sep 24, 2026
8.66
8.66
7.77
7.82
7.82
-9.02%
45,766
1.38
Sep 23, 2026
8.81
8.85
8.55
8.60
8.60
-2.55%
34,640
1.06
Sep 22, 2026
8.65
9.45
8.52
8.82
8.82
+3.16%
40,631
1.27
Sep 21, 2026
8.11
8.87
8.11
8.55
8.55
+3.76%
32,243
1.02
Sep 18, 2026
8.48
8.55
8.23
8.24
8.24
0.00%
15,999
0.51
Sep 17, 2026
8.54
8.60
7.99
8.24
8.24
-0.72%
18,427
0.59
Sep 16, 2026
8.10
8.49
7.82
8.30
8.30
+5.46%
48,274
1.59
Sep 15, 2026
7.70
7.90
7.45
7.87
7.87
+2.74%
38,786
1.30
Sep 14, 2026
7.66
8.00
7.43
7.66
7.66
-0.78%
26,661
0.90
Sep 11, 2026
7.82
8.15
7.70
7.72
7.72
+1.58%
37,982
1.31
Sep 10, 2026
8.74
8.74
7.60
7.60
7.60
-5.12%
41,400
1.46
Sep 09, 2026
8.30
8.41
7.86
8.01
8.01
-1.11%
67,518
2.47
Sep 08, 2026
8.55
8.62
8.10
8.10
8.10
-5.37%
42,345
1.58
Sep 07, 2026
8.70
9.07
8.54
8.56
8.56
0.00%
0
0.00
Sep 04, 2026
8.70
9.07
8.54
8.56
8.56
-2.39%
63,015
2.43
Sep 03, 2026
9.11
9.12
8.29
8.77
8.77
-0.34%
105,301
4.31
Sep 02, 2026
8.80
9.76
8.54
8.80
8.80
-0.79%
59,639
2.53
Sep 01, 2026
9.07
9.29
8.62
8.87
8.87
-2.21%
72,125
3.20
Aug 31, 2026
10.10
10.11
9.07
9.07
9.07
-12.37%
59,547
2.76
Aug 28, 2026
10.79
10.85
9.83
10.35
10.35
-0.86%
93,611
4.65
Aug 27, 2026
9.99
11.00
9.95
10.44
10.44
+8.19%
59,456
3.09
Aug 26, 2026
9.78
10.13
9.27
9.65
9.65
+2.33%
63,243
3.46
Aug 25, 2026
8.16
10.28
7.90
9.43
9.43
+17.73%
155,793
9.76
Aug 24, 2026
7.88
8.10
7.58
8.01
8.01
-3.49%
19,480
1.24
Aug 21, 2026
11.99
12.95
7.40
8.30
8.30
-29.66%
141,299
10.44
Aug 20, 2026
5.95
15.57
5.91
11.80
11.80
+99.66%
251,756
26.35
Aug 19, 2026
5.97
5.97
5.76
5.91
5.91
-0.51%
11,949
1.28
Aug 18, 2026
5.60
5.97
5.54
5.94
5.94
+6.45%
10,834
1.18
Aug 17, 2026
5.68
5.80
5.56
5.58
5.58
-2.11%
16,203
1.81
Aug 14, 2026
5.23
5.75
5.19
5.70
5.70
+8.99%
16,515
1.90
Aug 13, 2026
5.00
5.24
5.00
5.23
5.23
+2.95%
3,034
0.35
Aug 12, 2026
5.06
5.10
4.94
5.08
5.08
0.00%
5,496
0.64
Aug 11, 2026
5.20
5.27
5.00
5.08
5.08
+0.59%
9,489
1.12
Aug 10, 2026
5.17
5.17
4.95
5.05
5.05
-0.98%
9,473
1.14
Aug 07, 2026
5.05
5.26
4.92
5.10
5.10
+2.62%
19,731
2.46
Aug 06, 2026
5.01
5.01
4.88
4.97
4.97
-0.60%
5,144
0.65
Aug 05, 2026
5.22
5.22
4.94
5.00
5.00
+5.04%
13,666
1.76
Aug 04, 2026
4.60
5.16
4.52
4.76
4.76
+1.28%
33,026
4.55
Aug 03, 2026
5.10
5.17
4.68
4.70
4.70
0.00%
0
0.00
Jul 31, 2026
5.10
5.17
4.68
4.70
4.70
-7.84%
38,923
5.80
Jul 30, 2026
5.75
5.76
5.10
5.10
5.10
-11.76%
34,471
5.57
Jul 29, 2026
5.93
5.95
5.78
5.78
5.78
-2.53%
11,271
1.81
Jul 28, 2026
5.98
5.98
5.90
5.93
5.93
-0.34%
6,761
1.10
Jul 27, 2026
5.99
5.99
5.88
5.95
5.95
-0.83%
9,189
1.53
Jul 24, 2026
5.94
6.00
5.75
6.00
6.00
+2.39%
11,205
1.92
Rows: