Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
13.29
13.57
13.22
13.50
13.50
+3.13%
1,134,303
1.64
Oct 01, 2026
13.42
13.47
13.06
13.09
13.09
-2.31%
997,435
1.46
Sep 30, 2026
13.62
13.62
13.34
13.40
13.40
-0.74%
470,550
0.70
Sep 29, 2026
13.53
13.76
13.47
13.50
13.50
+1.58%
604,433
0.89
Sep 28, 2026
13.40
13.53
13.22
13.29
13.29
-0.97%
517,165
0.77
Sep 25, 2026
13.44
13.48
13.30
13.42
13.42
+0.60%
490,661
0.74
Sep 24, 2026
13.31
13.37
13.20
13.34
13.34
-1.26%
509,640
0.77
Sep 23, 2026
13.79
13.79
13.47
13.51
13.51
-2.60%
942,059
1.42
Sep 22, 2026
13.82
13.94
13.68
13.87
13.87
+0.36%
809,637
1.24
Sep 21, 2026
13.67
13.85
13.45
13.82
13.82
+1.80%
959,817
1.48
Sep 18, 2026
13.42
13.81
13.39
13.60
13.58
+2.87%
710,356
1.10
Sep 17, 2026
13.19
13.35
13.17
13.22
13.20
+2.25%
1,542,246
2.44
Sep 16, 2026
13.03
13.09
12.78
12.93
12.91
+0.16%
1,123,086
1.83
Sep 15, 2026
13.18
13.20
12.86
12.91
12.89
-1.68%
921,981
1.50
Sep 14, 2026
13.30
13.33
13.08
13.13
13.11
-4.72%
1,256,227
2.07
Sep 11, 2026
13.89
13.94
13.75
13.78
13.76
+0.36%
451,507
0.74
Sep 10, 2026
13.70
13.90
13.63
13.73
13.71
-0.86%
543,664
0.88
Sep 09, 2026
13.95
14.00
13.69
13.85
13.82
-1.29%
827,354
1.36
Sep 08, 2026
13.83
14.18
13.83
14.03
14.00
+3.08%
1,727,126
2.89
Sep 07, 2026
13.72
13.72
13.48
13.61
13.59
0.00%
0
0.00
Sep 04, 2026
13.72
13.72
13.48
13.61
13.59
-0.07%
1,417,035
2.23
Sep 03, 2026
13.45
13.68
13.05
13.62
13.60
-2.99%
3,247,144
5.40
Sep 02, 2026
14.09
14.13
13.90
14.04
14.01
-0.21%
1,143,323
1.87
Sep 01, 2026
13.90
14.15
13.80
14.07
14.04
-0.28%
770,920
1.19
Aug 31, 2026
14.11
14.19
13.97
14.11
14.08
+0.21%
600,671
0.91
Aug 28, 2026
14.25
14.34
13.93
14.08
14.05
-0.50%
778,547
1.16
Aug 27, 2026
13.80
14.15
13.77
14.15
14.12
+4.04%
1,065,385
1.60
Aug 26, 2026
13.59
13.70
13.35
13.60
13.58
-0.15%
838,212
1.26
Aug 25, 2026
13.80
13.83
13.54
13.62
13.60
-0.59%
534,255
0.81
Aug 24, 2026
13.95
13.95
13.68
13.70
13.68
-2.56%
479,469
0.73
Aug 21, 2026
14.10
14.29
13.92
14.06
14.03
+1.08%
477,490
0.73
Aug 20, 2026
13.87
13.99
13.82
13.91
13.88
+0.58%
430,606
0.66
Aug 19, 2026
14.22
14.29
13.65
13.83
13.80
-4.49%
1,581,032
2.50
Aug 18, 2026
14.69
14.70
14.38
14.48
14.45
-3.40%
754,974
1.20
Aug 17, 2026
15.14
15.22
14.94
14.99
14.96
0.00%
1,065,785
1.73
Aug 14, 2026
15.73
15.73
14.82
14.99
14.96
-6.32%
1,433,971
2.39
Aug 13, 2026
15.86
16.19
15.71
16.00
15.97
+0.82%
297,573
0.50
Aug 12, 2026
16.22
16.25
15.81
15.87
15.84
0.00%
229,190
0.38
Aug 11, 2026
16.24
16.24
15.75
15.87
15.84
-1.49%
228,914
0.38
Aug 10, 2026
16.32
16.48
16.03
16.11
16.08
-1.29%
308,570
0.51
Aug 07, 2026
16.29
16.40
16.07
16.32
16.29
+2.00%
381,146
0.63
Aug 06, 2026
15.97
16.28
15.66
16.00
15.97
+0.57%
409,336
0.68
Aug 05, 2026
16.10
16.25
15.91
15.91
15.88
-0.19%
346,065
0.58
Aug 04, 2026
15.25
16.08
15.25
15.94
15.91
+7.41%
1,002,178
1.70
Aug 03, 2026
15.01
15.24
14.48
14.84
14.81
0.00%
0
0.00
Jul 31, 2026
15.01
15.24
14.48
14.84
14.81
+0.27%
339,024
0.57
Jul 30, 2026
14.52
14.80
14.39
14.80
14.77
+4.82%
332,009
0.56
Jul 29, 2026
14.51
14.70
14.09
14.12
14.09
-2.69%
515,827
0.87
Jul 28, 2026
14.22
14.69
14.17
14.51
14.48
-0.69%
326,681
0.55
Jul 27, 2026
14.86
14.86
14.25
14.61
14.58
+0.34%
218,849
0.37
Rows: