TipRanks
Go Ultimate55% OFF

Golden Cross Resources (AUX) Historical Prices

TSE:AUX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.070.080.08-6.25%505,7905.67
Oct 29, 20260.090.090.080.080.08-5.88%367,2004.40
Oct 28, 20260.090.090.090.090.09-5.56%180,7312.24
Oct 27, 20260.100.100.080.090.09-5.26%210,5042.72
Oct 26, 20260.100.100.090.100.10-5.00%145,2021.91
Oct 23, 20260.100.100.100.100.10+0.00%390,9025.48
Oct 22, 20260.100.100.100.100.10+0.00%79,2371.12
Oct 21, 20260.100.110.100.100.10-4.76%216,3713.20
Oct 20, 20260.110.120.110.110.11-8.70%478,2007.95
Oct 19, 20260.130.130.110.120.12-14.81%127,2562.12
Oct 16, 20260.130.140.130.140.14+8.00%21,4900.35
Oct 15, 20260.130.130.120.130.13+0.00%40,0000.66
Oct 14, 20260.140.150.120.130.13-10.71%116,5321.96
Oct 13, 20260.140.140.140.140.14+0.00%73,6001.24
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+0.00%84,2501.42
Oct 08, 20260.140.140.140.140.14+0.00%29,8460.50
Oct 07, 20260.150.150.140.140.14-3.45%59,5021.01
Oct 06, 20260.150.150.150.150.15+0.00%74,5001.29
Oct 05, 20260.150.150.130.150.15-3.33%67,0891.16
Oct 02, 20260.140.150.140.150.15+20.00%128,4252.23
Oct 01, 20260.120.130.120.130.13-3.85%86,5101.54
Sep 30, 20260.130.130.130.130.13-7.14%50,0010.89
Sep 29, 20260.140.140.140.140.14+7.69%54,9220.94
Sep 28, 20260.140.140.130.130.13-10.34%51,0000.89
Sep 25, 20260.130.150.130.150.15+3.57%68,5021.21
Sep 24, 20260.140.140.140.140.14+3.70%32,1150.56
Sep 23, 20260.150.150.140.140.14-6.90%127,0002.23
Sep 22, 20260.140.150.140.150.15+0.00%39,9820.68
Sep 21, 20260.140.150.140.150.15+0.00%96,5521.59
Sep 18, 20260.150.150.150.150.15+0.00%35,0000.57
Sep 17, 20260.140.150.140.150.15+3.57%98,3231.61
Sep 16, 20260.150.150.140.140.14-3.45%30,4660.50
Sep 15, 20260.150.150.150.150.15+0.00%31,5150.51
Sep 14, 20260.160.160.150.150.15-9.38%63,5301.01
Sep 11, 20260.170.170.160.160.16-3.03%6,8830.11
Sep 10, 20260.160.170.160.170.17+0.00%111,6841.75
Sep 09, 20260.160.170.160.170.17+0.00%89,5921.43
Sep 08, 20260.170.170.170.170.17-2.94%60,2050.94
Sep 07, 20260.180.180.170.170.17+0.00%00.00
Sep 04, 20260.180.180.170.170.17-2.86%57,2620.82
Sep 03, 20260.170.180.170.180.18+0.00%32,4260.46
Sep 02, 20260.170.180.170.180.18+2.94%33,8000.47
Sep 01, 20260.170.170.170.170.17+0.00%14,0000.19
Aug 31, 20260.170.170.170.170.17-5.56%28,5800.39
Aug 28, 20260.180.180.170.180.18+2.86%157,9582.20
Aug 27, 20260.170.180.170.180.18+2.94%73,6500.99
Aug 26, 20260.180.180.170.170.17+0.00%11,4700.15
Aug 25, 20260.170.170.170.170.17-5.56%156,1312.17
Aug 24, 20260.180.180.180.180.18+2.86%30,0000.41