TipRanks
Go Ultimate55% OFF

Aluula Composites Inc (AUUA) Historical Prices

TSE:AUUA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.083.203.013.153.15+1.61%27,7851.26
Oct 29, 20263.003.113.003.103.10-1.59%12,4350.57
Oct 28, 20263.083.153.003.153.15+1.29%38,4001.80
Oct 27, 20263.043.243.003.113.11-4.31%6,0000.28
Oct 26, 20263.153.323.073.253.25-4.13%11,0700.52
Oct 23, 20263.353.393.183.393.39+4.31%17,0000.80
Oct 22, 20263.383.383.253.253.25-2.11%3,8000.18
Oct 21, 20263.383.383.253.323.32+2.15%1,0180.05
Oct 20, 20263.253.263.253.253.25+1.56%9010.04
Oct 19, 20263.553.553.003.203.20-9.86%9,2440.44
Oct 16, 20263.153.553.143.553.55+12.70%7,6880.36
Oct 15, 20263.233.253.003.153.15-4.55%7,0400.33
Oct 14, 20263.353.353.233.303.30+0.00%12,0600.57
Oct 13, 20263.503.503.303.303.30-2.94%9,9310.48
Oct 12, 20263.513.513.313.403.40+0.00%00.00
Oct 09, 20263.513.513.313.403.40+3.03%1,3640.07
Oct 08, 20263.353.353.303.303.30-2.65%1,6150.08
Oct 07, 20263.593.593.303.393.39-3.14%65,7373.21
Oct 06, 20263.353.743.333.503.50+5.74%4,5640.22
Oct 05, 20263.553.603.313.313.31-8.06%36,2791.82
Oct 02, 20263.703.753.533.603.60-2.17%10,3250.52
Oct 01, 20263.603.683.523.683.68+0.55%1,6090.08
Sep 30, 20263.493.663.403.663.66+5.78%14,1060.69
Sep 29, 20263.353.483.333.463.46+1.17%9,1520.43
Sep 28, 20263.383.423.323.423.42-0.87%2,3000.11
Sep 25, 20263.653.653.383.453.45-1.43%107,5955.41
Sep 24, 20264.084.083.503.503.50-11.39%12,0950.60
Sep 23, 20263.804.093.533.953.95+1.28%19,0160.94
Sep 22, 20263.904.103.863.903.90+0.00%49,3512.49
Sep 21, 20263.744.023.703.903.90+4.00%33,2891.71
Sep 18, 20263.593.753.573.753.75+5.63%7,6000.39
Sep 17, 20263.553.553.553.553.55+1.43%6500.03
Sep 16, 20263.543.673.503.503.50+1.45%11,4000.58
Sep 15, 20263.583.633.333.453.45-1.43%31,7031.64
Sep 14, 20263.503.573.503.503.50+0.00%43,0302.31
Sep 11, 20263.553.603.503.503.50+1.45%20,5131.10
Sep 10, 20263.503.503.453.453.45-1.43%3,1000.16
Sep 09, 20263.553.553.483.503.50-2.78%19,8181.06
Sep 08, 20263.533.693.503.603.60+1.69%22,9551.26
Sep 07, 20263.603.603.453.543.54+0.00%00.00
Sep 04, 20263.603.603.453.543.54-2.21%505,36848.72
Sep 03, 20263.513.633.453.623.62-3.47%9,9940.97
Sep 02, 20263.603.753.503.753.75+7.76%18,1101.81
Sep 01, 20263.703.703.483.483.48-5.18%13,7371.40
Aug 31, 20263.633.703.633.673.67+1.94%16,0621.64
Aug 28, 20263.733.753.603.603.60-2.70%16,8501.73
Aug 27, 20263.663.703.663.703.70+0.00%9,7351.00
Aug 26, 20263.503.703.503.703.70+7.25%13,3941.38
Aug 25, 20263.473.593.453.453.45+0.29%3,7060.38
Aug 24, 20263.523.613.443.443.44-4.18%4,8100.48