Aluula Composites Inc(TSE:AUUA)
CA$3.10+0.03 (+0.98%)
TSE:AUUA
Aluula Composites Inc historical prices
CA$3.10
At close:+0.03 (+0.98%)
Aluula Composites Inc (AUUA) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.10 | 3.10 | 2.95 | 3.10 | 3.10 | +0.98% | 7,652 | 0.35 |
| Nov 11, 2026 | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | 0.00% | 2,728 | 0.13 |
| Nov 10, 2026 | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | -2.69% | 2,500 | 0.11 |
| Nov 09, 2026 | 3.20 | 3.20 | 3.08 | 3.08 | 3.08 | -2.38% | 2,531 | 0.11 |
| Nov 06, 2026 | 3.15 | 3.16 | 3.11 | 3.16 | 3.16 | +2.10% | 1,650 | 0.07 |
| Nov 05, 2026 | 3.18 | 3.18 | 2.75 | 3.09 | 3.09 | -1.90% | 7,041 | 0.32 |
| Nov 04, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | +3.28% | 12,100 | 0.55 |
| Nov 03, 2026 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | -1.61% | 1,690 | 0.08 |
| Nov 02, 2026 | 3.05 | 3.20 | 3.05 | 3.10 | 3.10 | -1.59% | 657 | 0.03 |
| Oct 30, 2026 | 3.08 | 3.20 | 3.01 | 3.15 | 3.15 | +1.61% | 27,785 | 1.26 |
| Oct 29, 2026 | 3.00 | 3.11 | 3.00 | 3.10 | 3.10 | -1.59% | 12,435 | 0.57 |
| Oct 28, 2026 | 3.08 | 3.15 | 3.00 | 3.15 | 3.15 | +1.29% | 38,400 | 1.80 |
| Oct 27, 2026 | 3.04 | 3.24 | 3.00 | 3.11 | 3.11 | -4.31% | 6,000 | 0.28 |
| Oct 26, 2026 | 3.15 | 3.32 | 3.07 | 3.25 | 3.25 | -4.13% | 11,070 | 0.52 |
| Oct 23, 2026 | 3.35 | 3.39 | 3.18 | 3.39 | 3.39 | +4.31% | 17,000 | 0.80 |
| Oct 22, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -2.11% | 3,800 | 0.18 |
| Oct 21, 2026 | 3.38 | 3.38 | 3.25 | 3.32 | 3.32 | +2.15% | 1,018 | 0.05 |
| Oct 20, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | +1.56% | 901 | 0.04 |
| Oct 19, 2026 | 3.55 | 3.55 | 3.00 | 3.20 | 3.20 | -9.86% | 9,244 | 0.44 |
| Oct 16, 2026 | 3.15 | 3.55 | 3.14 | 3.55 | 3.55 | +12.70% | 7,688 | 0.36 |
| Oct 15, 2026 | 3.23 | 3.25 | 3.00 | 3.15 | 3.15 | -4.55% | 7,040 | 0.33 |
| Oct 14, 2026 | 3.35 | 3.35 | 3.23 | 3.30 | 3.30 | 0.00% | 12,060 | 0.57 |
| Oct 13, 2026 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | -2.94% | 9,931 | 0.48 |
| Oct 12, 2026 | 3.51 | 3.51 | 3.31 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.51 | 3.51 | 3.31 | 3.40 | 3.40 | +3.03% | 1,364 | 0.07 |
| Oct 08, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -2.65% | 1,615 | 0.08 |
| Oct 07, 2026 | 3.59 | 3.59 | 3.30 | 3.39 | 3.39 | -3.14% | 65,737 | 3.21 |
| Oct 06, 2026 | 3.35 | 3.74 | 3.33 | 3.50 | 3.50 | +5.74% | 4,564 | 0.22 |
| Oct 05, 2026 | 3.55 | 3.60 | 3.31 | 3.31 | 3.31 | -8.06% | 36,279 | 1.82 |
| Oct 02, 2026 | 3.70 | 3.75 | 3.53 | 3.60 | 3.60 | -2.17% | 10,325 | 0.52 |
| Oct 01, 2026 | 3.60 | 3.68 | 3.52 | 3.68 | 3.68 | +0.55% | 1,609 | 0.08 |
| Sep 30, 2026 | 3.49 | 3.66 | 3.40 | 3.66 | 3.66 | +5.78% | 14,106 | 0.69 |
| Sep 29, 2026 | 3.35 | 3.48 | 3.33 | 3.46 | 3.46 | +1.17% | 9,152 | 0.43 |
| Sep 28, 2026 | 3.38 | 3.42 | 3.32 | 3.42 | 3.42 | -0.87% | 2,300 | 0.11 |
| Sep 25, 2026 | 3.65 | 3.65 | 3.38 | 3.45 | 3.45 | -1.43% | 107,595 | 5.41 |
| Sep 24, 2026 | 4.08 | 4.08 | 3.50 | 3.50 | 3.50 | -11.39% | 12,095 | 0.60 |
| Sep 23, 2026 | 3.80 | 4.09 | 3.53 | 3.95 | 3.95 | +1.28% | 19,016 | 0.94 |
| Sep 22, 2026 | 3.90 | 4.10 | 3.86 | 3.90 | 3.90 | 0.00% | 49,351 | 2.49 |
| Sep 21, 2026 | 3.74 | 4.02 | 3.70 | 3.90 | 3.90 | +4.00% | 33,289 | 1.71 |
| Sep 18, 2026 | 3.59 | 3.75 | 3.57 | 3.75 | 3.75 | +5.63% | 7,600 | 0.39 |
| Sep 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +1.43% | 650 | 0.03 |
| Sep 16, 2026 | 3.54 | 3.67 | 3.50 | 3.50 | 3.50 | +1.45% | 11,400 | 0.58 |
| Sep 15, 2026 | 3.58 | 3.63 | 3.33 | 3.45 | 3.45 | -1.43% | 31,703 | 1.64 |
| Sep 14, 2026 | 3.50 | 3.57 | 3.50 | 3.50 | 3.50 | 0.00% | 43,030 | 2.31 |
| Sep 11, 2026 | 3.55 | 3.60 | 3.50 | 3.50 | 3.50 | +1.45% | 20,513 | 1.10 |
| Sep 10, 2026 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | -1.43% | 3,100 | 0.16 |
| Sep 09, 2026 | 3.55 | 3.55 | 3.48 | 3.50 | 3.50 | -2.78% | 19,818 | 1.06 |
| Sep 08, 2026 | 3.53 | 3.69 | 3.50 | 3.60 | 3.60 | +1.69% | 22,955 | 1.26 |
| Sep 07, 2026 | 3.60 | 3.60 | 3.45 | 3.54 | 3.54 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.60 | 3.60 | 3.45 | 3.54 | 3.54 | -2.21% | 505,368 | 48.72 |
