TipRanks
AuQ Gold Mining (TSE:AUQ)
:AUQ
Canadian Market
AUQ
AuQ Gold Mining
RESEARCH TOOLSreports

AuQ Gold Mining (AUQ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.24
0.24
0.24
0.24
0.24
+9.09%
500
0.03
Oct 29, 2026
0.25
0.25
0.22
0.22
0.22
-12.00%
6,096
0.42
Oct 28, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 27, 2026
0.25
0.25
0.25
0.25
0.25
+2.04%
5,000
0.34
Oct 26, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Oct 23, 2026
0.25
0.25
0.24
0.25
0.25
+2.08%
0
0.00
Oct 22, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
2,500
0.17
Oct 21, 2026
0.28
0.28
0.25
0.25
0.25
-13.79%
4,000
0.27
Oct 20, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
4,500
0.31
Oct 19, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
0
0.00
Oct 16, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
17,000
1.17
Oct 15, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
18,000
1.26
Oct 14, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
38,000
2.76
Oct 13, 2026
0.30
0.30
0.29
0.29
0.29
+13.73%
7,000
0.51
Oct 12, 2026
0.29
0.29
0.26
0.26
0.26
0.00%
0
0.00
Oct 09, 2026
0.29
0.29
0.26
0.26
0.26
-12.07%
1,000
0.07
Oct 08, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
1,500
0.11
Oct 07, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
11,895
0.86
Oct 06, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
6,500
0.47
Oct 05, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
17,900
1.33
Oct 02, 2026
0.32
0.32
0.29
0.29
0.29
0.00%
0
0.00
Oct 01, 2026
0.32
0.32
0.29
0.29
0.29
-1.69%
4,500
0.33
Sep 30, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
10,500
0.77
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
+3.51%
2,000
0.15
Sep 28, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
500
0.04
Sep 25, 2026
0.30
0.30
0.29
0.30
0.30
+5.26%
11,500
0.86
Sep 24, 2026
0.36
0.36
0.29
0.29
0.29
-19.72%
147,000
13.13
Sep 23, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
35,500
3.31
Sep 22, 2026
0.37
0.37
0.33
0.35
0.35
-9.09%
51,000
5.12
Sep 21, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 18, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 17, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 16, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 15, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 14, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 11, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 10, 2026
0.39
0.40
0.37
0.39
0.39
+4.05%
0
0.00
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
150,016
18.73
Sep 08, 2026
0.35
0.37
0.34
0.37
0.37
+2.78%
5,000
0.63
Sep 07, 2026
0.38
0.38
0.34
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.34
0.36
0.36
-7.69%
45,500
6.24
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
4,000
0.55
Sep 02, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
0
0.00
Sep 01, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
92,500
13.36
Aug 28, 2026
0.39
0.39
0.35
0.39
0.39
-2.50%
93,000
17.03
Aug 27, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20,043
3.43
Aug 25, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
20,075
3.36
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
-5.88%
6,000
0.91
Rows:
50