AuQ Gold Mining(TSE:AUQ)
CA$0.25+0.01 (+4.17%)
TSE:AUQ
AuQ Gold Mining historical prices
CA$0.25
At close:+0.01 (+4.17%)
AuQ Gold Mining (AUQ) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 5,650 | 0.33 |
| Nov 12, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 0.00% | 7,000 | 0.42 |
| Nov 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 2,000 | 0.12 |
| Nov 10, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +2.13% | 0 | 0.00 |
| Nov 09, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +2.13% | 0 | 0.00 |
| Nov 06, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 0 | 0.00 |
| Nov 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 1,100 | 0.07 |
| Nov 04, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | +0.82% | 92,800 | 6.02 |
| Nov 03, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +3.40% | 0 | 0.00 |
| Nov 02, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 42,000 | 2.85 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +9.09% | 500 | 0.03 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.00% | 6,096 | 0.42 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 5,000 | 0.34 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 2,500 | 0.17 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -13.79% | 4,000 | 0.27 |
| Oct 20, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 4,500 | 0.31 |
| Oct 19, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +1.72% | 0 | 0.00 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 17,000 | 1.17 |
| Oct 15, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +1.69% | 18,000 | 1.26 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +1.72% | 38,000 | 2.76 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | +13.73% | 7,000 | 0.51 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -12.07% | 1,000 | 0.07 |
| Oct 08, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -6.45% | 1,500 | 0.11 |
| Oct 07, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | +3.33% | 11,895 | 0.86 |
| Oct 06, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -1.64% | 6,500 | 0.47 |
| Oct 05, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | +5.17% | 17,900 | 1.33 |
| Oct 02, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -1.69% | 4,500 | 0.33 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.00% | 10,500 | 0.77 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +3.51% | 2,000 | 0.15 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 500 | 0.04 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +5.26% | 11,500 | 0.86 |
| Sep 24, 2026 | 0.36 | 0.36 | 0.29 | 0.29 | 0.29 | -19.72% | 147,000 | 13.13 |
| Sep 23, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +1.43% | 35,500 | 3.31 |
| Sep 22, 2026 | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | -9.09% | 51,000 | 5.12 |
| Sep 21, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | +4.05% | 0 | 0.00 |
| Sep 09, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 150,016 | 18.73 |
| Sep 08, 2026 | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +2.78% | 5,000 | 0.63 |
| Sep 07, 2026 | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
