TipRanks
Go Ultimate55% OFF

AuQ Gold Mining (AUQ) Historical Prices

TSE:AUQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.240.240.24+9.09%5000.03
Oct 29, 20260.250.250.220.220.22-12.00%6,0960.42
Oct 28, 20260.250.250.250.250.25+0.00%00.00
Oct 27, 20260.250.250.250.250.25+2.04%5,0000.34
Oct 26, 20260.250.250.240.250.25+0.00%00.00
Oct 23, 20260.250.250.240.250.25+2.08%00.00
Oct 22, 20260.250.250.240.240.24-4.00%2,5000.17
Oct 21, 20260.280.280.250.250.25-13.79%4,0000.27
Oct 20, 20260.300.300.290.290.29-1.69%4,5000.31
Oct 19, 20260.300.300.290.300.30+1.72%00.00
Oct 16, 20260.300.300.290.290.29-3.33%17,0001.17
Oct 15, 20260.300.310.300.300.30+1.69%18,0001.26
Oct 14, 20260.300.300.300.300.30+1.72%38,0002.76
Oct 13, 20260.300.300.290.290.29+13.73%7,0000.51
Oct 12, 20260.290.290.260.260.26+0.00%00.00
Oct 09, 20260.290.290.260.260.26-12.07%1,0000.07
Oct 08, 20260.300.300.290.290.29-6.45%1,5000.11
Oct 07, 20260.310.310.300.310.31+3.33%11,8950.86
Oct 06, 20260.320.320.300.300.30-1.64%6,5000.47
Oct 05, 20260.300.310.290.310.31+5.17%17,9001.33
Oct 02, 20260.320.320.290.290.29+0.00%00.00
Oct 01, 20260.320.320.290.290.29-1.69%4,5000.33
Sep 30, 20260.310.310.300.300.30+0.00%10,5000.77
Sep 29, 20260.300.300.300.300.30+3.51%2,0000.15
Sep 28, 20260.290.290.290.290.29-5.00%5000.04
Sep 25, 20260.300.300.290.300.30+5.26%11,5000.86
Sep 24, 20260.360.360.290.290.29-19.72%147,00013.13
Sep 23, 20260.360.360.350.360.36+1.43%35,5003.31
Sep 22, 20260.370.370.330.350.35-9.09%51,0005.12
Sep 21, 20260.390.400.370.390.39+0.00%00.00
Sep 18, 20260.390.400.370.390.39+0.00%00.00
Sep 17, 20260.390.400.370.390.39+0.00%00.00
Sep 16, 20260.390.400.370.390.39+0.00%00.00
Sep 15, 20260.390.400.370.390.39+0.00%00.00
Sep 14, 20260.390.400.370.390.39+0.00%00.00
Sep 11, 20260.390.400.370.390.39+0.00%00.00
Sep 10, 20260.390.400.370.390.39+4.05%00.00
Sep 09, 20260.370.370.370.370.37+0.00%150,01618.73
Sep 08, 20260.350.370.340.370.37+2.78%5,0000.63
Sep 07, 20260.380.380.340.360.36+0.00%00.00
Sep 04, 20260.380.380.340.360.36-7.69%45,5006.24
Sep 03, 20260.390.390.390.390.39-2.50%4,0000.55
Sep 02, 20260.400.410.390.400.40+1.27%00.00
Sep 01, 20260.400.400.390.400.40+1.28%00.00
Aug 31, 20260.390.390.390.390.39+0.00%92,50013.36
Aug 28, 20260.390.390.350.390.39-2.50%93,00017.03
Aug 27, 20260.400.410.390.400.40+2.56%00.00
Aug 26, 20260.390.390.390.390.39+0.00%20,0433.43
Aug 25, 20260.400.400.390.390.39-2.50%20,0753.36
Aug 24, 20260.400.400.400.400.40-5.88%6,0000.91