TipRanks
AuQ Gold Mining (TSE:AUQ)
:AUQ
Canadian Market
AUQ
AuQ Gold Mining
RESEARCH TOOLSreports

AuQ Gold Mining (AUQ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
1,500
0.11
Oct 07, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
11,895
0.86
Oct 06, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
6,500
0.47
Oct 05, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
17,900
1.33
Oct 02, 2026
0.32
0.32
0.29
0.29
0.29
0.00%
0
0.00
Oct 01, 2026
0.32
0.32
0.29
0.29
0.29
-1.69%
4,500
0.33
Sep 30, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
10,500
0.77
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
+3.51%
2,000
0.15
Sep 28, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
500
0.04
Sep 25, 2026
0.30
0.30
0.29
0.30
0.30
+5.26%
11,500
0.86
Sep 24, 2026
0.36
0.36
0.29
0.29
0.29
-19.72%
147,000
13.13
Sep 23, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
35,500
3.31
Sep 22, 2026
0.37
0.37
0.33
0.35
0.35
-9.09%
51,000
5.12
Sep 21, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 18, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 17, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 16, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 15, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 14, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 11, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 10, 2026
0.39
0.40
0.37
0.39
0.39
+4.05%
0
0.00
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
150,016
18.73
Sep 08, 2026
0.35
0.37
0.34
0.37
0.37
+2.78%
5,000
0.63
Sep 07, 2026
0.38
0.38
0.34
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.34
0.36
0.36
-7.69%
45,500
6.24
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
4,000
0.55
Sep 02, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
0
0.00
Sep 01, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
92,500
13.36
Aug 28, 2026
0.39
0.39
0.35
0.39
0.39
-2.50%
93,000
17.03
Aug 27, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20,043
3.43
Aug 25, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
20,075
3.36
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
-5.88%
6,000
0.91
Aug 21, 2026
0.44
0.44
0.43
0.43
0.43
-1.16%
7,500
1.15
Aug 20, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
55,125
9.56
Aug 19, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
14,335
2.55
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
1,000
0.18
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
500
0.07
Aug 14, 2026
0.42
0.42
0.41
0.41
0.41
+2.50%
1,000
0.14
Aug 13, 2026
0.42
0.42
0.38
0.40
0.40
-4.76%
5,000
0.65
Aug 12, 2026
0.42
0.42
0.40
0.42
0.42
-1.18%
3,500
0.45
Aug 11, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
0
0.00
Aug 10, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
500
0.06
Aug 06, 2026
0.43
0.43
0.42
0.43
0.43
-2.30%
0
0.00
Aug 05, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
500
0.06
Aug 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
500
0.06
Aug 03, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
0
0.00
Jul 31, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
2,000
0.25
Rows:
50