Emperor Metals (AUOZ) Historical Prices

Time Period

Events

TSE:AUOZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.38	0.39	0.32	0.33	0.33	-10.81%	707,907	1.78
Oct 29, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	129,140	0.33
Oct 28, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	40,000	0.10
Oct 27, 2026	0.38	0.39	0.37	0.38	0.38	+5.56%	187,305	0.47
Oct 26, 2026	0.38	0.39	0.36	0.36	0.36	-2.70%	50,425	0.12
Oct 23, 2026	0.39	0.41	0.37	0.37	0.37	-3.90%	289,137	0.71
Oct 22, 2026	0.38	0.40	0.37	0.39	0.39	+0.00%	471,659	1.16
Oct 21, 2026	0.42	0.42	0.38	0.39	0.39	-8.33%	167,291	0.41
Oct 20, 2026	0.39	0.44	0.38	0.42	0.42	+7.69%	209,987	0.52
Oct 19, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	27,457	0.07
Oct 16, 2026	0.42	0.42	0.39	0.40	0.40	-1.25%	147,219	0.36
Oct 15, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	257,885	0.62
Oct 14, 2026	0.43	0.43	0.40	0.41	0.41	-5.81%	283,605	0.68
Oct 13, 2026	0.43	0.47	0.43	0.43	0.43	-1.15%	67,316	0.16
Oct 12, 2026	0.44	0.45	0.43	0.44	0.44	+0.00%	0	0.00
Oct 09, 2026	0.44	0.45	0.43	0.44	0.44	+2.35%	145,343	0.33
Oct 08, 2026	0.45	0.46	0.42	0.43	0.43	-3.41%	199,120	0.45
Oct 07, 2026	0.45	0.47	0.43	0.44	0.44	-2.22%	282,950	0.64
Oct 06, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	137,411	0.31
Oct 05, 2026	0.47	0.47	0.44	0.47	0.47	+3.30%	128,329	0.29
Oct 02, 2026	0.49	0.49	0.46	0.46	0.46	-1.09%	268,373	0.60
Oct 01, 2026	0.54	0.54	0.46	0.46	0.46	-13.21%	910,665	2.06
Sep 30, 2026	0.59	0.59	0.50	0.53	0.53	-10.17%	435,521	1.00
Sep 29, 2026	0.56	0.60	0.54	0.59	0.59	+9.26%	1,019,886	2.34
Sep 28, 2026	0.55	0.56	0.53	0.54	0.54	-8.47%	461,735	1.08
Sep 25, 2026	0.58	0.59	0.57	0.59	0.59	+3.51%	247,100	0.56
Sep 24, 2026	0.57	0.58	0.56	0.57	0.57	+1.79%	45,952	0.10
Sep 23, 2026	0.60	0.62	0.56	0.56	0.56	-8.20%	212,124	0.48
Sep 22, 2026	0.59	0.63	0.55	0.61	0.61	+3.39%	787,428	1.81
Sep 21, 2026	0.58	0.62	0.57	0.59	0.59	+7.27%	1,018,633	2.34
Sep 18, 2026	0.55	0.57	0.53	0.55	0.55	-1.79%	312,385	0.71
Sep 17, 2026	0.51	0.56	0.50	0.56	0.56	+12.00%	586,810	1.27
Sep 16, 2026	0.49	0.52	0.49	0.50	0.50	+4.17%	428,227	0.94
Sep 15, 2026	0.48	0.49	0.47	0.48	0.48	+0.00%	237,664	0.51
Sep 14, 2026	0.49	0.50	0.48	0.48	0.48	-3.03%	168,575	0.34
Sep 11, 2026	0.55	0.55	0.48	0.50	0.50	-8.33%	467,355	0.75
Sep 10, 2026	0.52	0.54	0.51	0.54	0.54	+0.00%	262,533	0.42
Sep 09, 2026	0.50	0.55	0.50	0.54	0.54	+8.00%	1,099,176	1.81
Sep 08, 2026	0.49	0.50	0.48	0.50	0.50	+3.09%	220,764	0.37
Sep 07, 2026	0.49	0.50	0.47	0.49	0.49	+0.00%	0	0.00
Sep 04, 2026	0.49	0.50	0.47	0.49	0.49	-4.90%	323,980	0.54
Sep 03, 2026	0.50	0.51	0.49	0.51	0.51	+3.03%	449,475	0.73
Sep 02, 2026	0.49	0.50	0.47	0.50	0.50	+2.06%	320,010	0.50
Sep 01, 2026	0.49	0.50	0.47	0.49	0.49	-4.90%	276,345	0.43
Aug 31, 2026	0.50	0.53	0.47	0.51	0.51	+0.00%	962,687	1.53
Aug 28, 2026	0.49	0.54	0.46	0.51	0.51	+4.08%	1,534,454	2.50
Aug 27, 2026	0.44	0.50	0.41	0.49	0.49	+8.89%	1,758,174	3.00
Aug 26, 2026	0.35	0.47	0.35	0.45	0.45	+26.76%	2,619,218	4.78
Aug 25, 2026	0.37	0.41	0.36	0.36	0.36	-4.05%	1,008,935	1.89
Aug 24, 2026	0.34	0.38	0.34	0.37	0.37	+8.82%	682,666	1.30

Emperor Metals historical prices

Emperor Metals (AUOZ) Historical Prices

Become an Expert with TipRanks Premium