Want to see TSE:AUOZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
137,411
0.31
Oct 05, 2026
0.47
0.47
0.44
0.47
0.47
+3.30%
128,329
0.29
Oct 02, 2026
0.49
0.49
0.46
0.46
0.46
-1.09%
268,373
0.60
Oct 01, 2026
0.54
0.54
0.46
0.46
0.46
-13.21%
910,665
2.06
Sep 30, 2026
0.59
0.59
0.50
0.53
0.53
-10.17%
435,521
1.00
Sep 29, 2026
0.56
0.60
0.54
0.59
0.59
+9.26%
1,019,886
2.34
Sep 28, 2026
0.55
0.56
0.53
0.54
0.54
-8.47%
461,735
1.08
Sep 25, 2026
0.58
0.59
0.57
0.59
0.59
+3.51%
247,100
0.56
Sep 24, 2026
0.57
0.58
0.56
0.57
0.57
+1.79%
45,952
0.10
Sep 23, 2026
0.60
0.62
0.56
0.56
0.56
-8.20%
212,124
0.48
Sep 22, 2026
0.59
0.63
0.55
0.61
0.61
+3.39%
787,428
1.81
Sep 21, 2026
0.58
0.62
0.57
0.59
0.59
+7.27%
1,018,633
2.34
Sep 18, 2026
0.55
0.57
0.53
0.55
0.55
-1.79%
312,385
0.71
Sep 17, 2026
0.51
0.56
0.50
0.56
0.56
+12.00%
586,810
1.27
Sep 16, 2026
0.49
0.52
0.49
0.50
0.50
+4.17%
428,227
0.94
Sep 15, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
237,664
0.51
Sep 14, 2026
0.49
0.50
0.48
0.48
0.48
-3.03%
168,575
0.34
Sep 11, 2026
0.55
0.55
0.48
0.50
0.50
-8.33%
467,355
0.75
Sep 10, 2026
0.52
0.54
0.51
0.54
0.54
0.00%
262,533
0.42
Sep 09, 2026
0.50
0.55
0.50
0.54
0.54
+8.00%
1,099,176
1.81
Sep 08, 2026
0.49
0.50
0.48
0.50
0.50
+3.09%
220,764
0.37
Sep 07, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.49
0.50
0.47
0.49
0.49
-4.90%
323,980
0.54
Sep 03, 2026
0.50
0.51
0.49
0.51
0.51
+3.03%
449,475
0.73
Sep 02, 2026
0.49
0.50
0.47
0.50
0.50
+2.06%
320,010
0.50
Sep 01, 2026
0.49
0.50
0.47
0.49
0.49
-4.90%
276,345
0.43
Aug 31, 2026
0.50
0.53
0.47
0.51
0.51
0.00%
962,687
1.53
Aug 28, 2026
0.49
0.54
0.46
0.51
0.51
+4.08%
1,534,454
2.50
Aug 27, 2026
0.44
0.50
0.41
0.49
0.49
+8.89%
1,758,174
3.00
Aug 26, 2026
0.35
0.47
0.35
0.45
0.45
+26.76%
2,619,218
4.78
Aug 25, 2026
0.37
0.41
0.36
0.36
0.36
-4.05%
1,008,935
1.89
Aug 24, 2026
0.34
0.38
0.34
0.37
0.37
+8.82%
682,666
1.30
Aug 21, 2026
0.33
0.34
0.31
0.34
0.34
+6.25%
422,053
0.81
Aug 20, 2026
0.31
0.33
0.31
0.32
0.32
-1.54%
176,846
0.34
Aug 19, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
282,675
0.55
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
9,529
0.02
Aug 17, 2026
0.29
0.32
0.29
0.32
0.32
+4.92%
90,500
0.17
Aug 14, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
21,775
0.04
Aug 13, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
60,820
0.11
Aug 12, 2026
0.31
0.32
0.29
0.31
0.31
+1.67%
534,879
0.99
Aug 11, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
74,300
0.14
Aug 10, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
142,623
0.26
Aug 07, 2026
0.30
0.32
0.30
0.32
0.32
+6.78%
364,401
0.68
Aug 06, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
135,900
0.25
Aug 05, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
347,417
0.63
Aug 04, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
103,324
0.19
Aug 03, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.28
0.29
0.27
0.29
0.29
+1.75%
98,370
0.17
Jul 30, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
45,917
0.08
Jul 29, 2026
0.28
0.29
0.26
0.29
0.29
+5.45%
993,635
1.77
Rows: