TipRanks
Golden Minerals Co. (TSE:AUMN)
TSX:AUMN
Canadian Market
AUMN
Golden Minerals Co
RESEARCH TOOLSreports

Golden Minerals Co (AUMN) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
7,000
0.57
Oct 06, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
12,000
0.98
Oct 05, 2026
0.33
0.33
0.31
0.33
0.33
+1.54%
16,000
1.33
Oct 02, 2026
0.32
0.34
0.32
0.33
0.33
+0.62%
60,306
5.37
Oct 01, 2026
0.32
0.33
0.32
0.32
0.32
-3.00%
0
0.00
Sep 30, 2026
0.33
0.35
0.32
0.33
0.33
+4.06%
0
0.00
Sep 29, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
1,010
0.09
Sep 28, 2026
0.33
0.41
0.31
0.34
0.34
0.00%
0
0.00
Sep 25, 2026
0.33
0.41
0.31
0.34
0.34
-1.45%
67,800
6.38
Sep 24, 2026
0.33
0.35
0.33
0.35
0.35
+10.22%
17,900
1.68
Sep 23, 2026
0.31
0.32
0.31
0.31
0.31
-2.19%
0
0.00
Sep 22, 2026
0.30
0.32
0.30
0.32
0.32
+10.34%
21,682
1.74
Sep 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,565
0.33
Sep 16, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Sep 15, 2026
0.29
0.30
0.29
0.29
0.29
-5.84%
3,008
0.21
Sep 14, 2026
0.31
0.33
0.29
0.31
0.31
+2.67%
0
0.00
Sep 11, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
4,510
0.29
Sep 10, 2026
0.32
0.33
0.30
0.32
0.32
-3.08%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
1,000
0.06
Sep 08, 2026
0.30
0.32
0.30
0.32
0.32
+4.92%
14,540
0.96
Sep 07, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.32
0.33
0.31
0.31
0.31
-3.17%
143,500
10.36
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,403
0.17
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
5,000
0.35
Sep 01, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
13,030
0.92
Aug 31, 2026
0.31
0.33
0.31
0.32
0.32
+1.61%
17,612
1.27
Aug 28, 2026
0.31
0.33
0.31
0.31
0.31
+3.33%
15,635
1.15
Aug 27, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
4,535
0.33
Aug 26, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
12,400
0.91
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
2,150
0.14
Aug 24, 2026
0.30
0.31
0.30
0.30
0.30
+1.00%
0
0.00
Aug 21, 2026
0.28
0.30
0.28
0.30
0.30
+3.45%
20,804
1.35
Aug 20, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
5,003
0.33
Aug 19, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
21,401
1.39
Aug 18, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Aug 17, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
9,837
0.61
Aug 14, 2026
0.29
0.30
0.29
0.30
0.30
-3.28%
5,067
0.31
Aug 13, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
0
0.00
Aug 12, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
5,500
0.33
Aug 11, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
0
0.00
Aug 10, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
3,470
0.20
Aug 07, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
9,503
0.54
Aug 06, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
9,960
0.57
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
500
0.03
Aug 04, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
3,500
0.20
Aug 03, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
18,504
1.04
Jul 30, 2026
0.28
0.29
0.25
0.28
0.28
0.00%
29,500
1.67
Rows:
50