Want to see TSE:AUMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.76
0.77
0.73
0.73
0.73
-3.95%
367,921
0.53
Sep 29, 2026
0.78
0.78
0.74
0.76
0.76
-2.56%
468,272
0.67
Sep 28, 2026
0.76
0.79
0.76
0.78
0.78
-6.02%
521,982
0.76
Sep 25, 2026
0.83
0.84
0.80
0.83
0.83
+2.47%
276,713
0.40
Sep 24, 2026
0.80
0.82
0.79
0.81
0.81
-3.57%
466,023
0.68
Sep 23, 2026
0.86
0.87
0.82
0.84
0.84
-3.45%
492,984
0.71
Sep 22, 2026
0.86
0.89
0.85
0.87
0.87
+1.16%
614,340
0.89
Sep 21, 2026
0.83
0.86
0.81
0.86
0.86
+3.61%
647,881
0.93
Sep 18, 2026
0.80
0.83
0.78
0.83
0.83
+6.41%
734,009
1.05
Sep 17, 2026
0.77
0.78
0.76
0.78
0.78
+5.41%
496,030
0.72
Sep 16, 2026
0.77
0.77
0.72
0.74
0.74
-3.90%
604,071
0.87
Sep 15, 2026
0.75
0.77
0.74
0.77
0.77
+4.05%
362,962
0.52
Sep 14, 2026
0.77
0.77
0.73
0.74
0.74
-5.13%
696,291
0.91
Sep 11, 2026
0.83
0.83
0.78
0.78
0.78
-3.70%
801,254
1.06
Sep 10, 2026
0.82
0.83
0.79
0.81
0.81
-4.71%
517,206
0.68
Sep 09, 2026
0.85
0.88
0.83
0.85
0.85
+3.66%
588,773
0.75
Sep 08, 2026
0.87
0.87
0.82
0.82
0.82
-4.65%
601,787
0.76
Sep 07, 2026
0.86
0.89
0.86
0.86
0.86
0.00%
0
0.00
Sep 04, 2026
0.86
0.89
0.86
0.86
0.86
-4.44%
259,176
0.30
Sep 03, 2026
0.89
0.90
0.87
0.90
0.90
+4.65%
870,669
1.02
Sep 02, 2026
0.84
0.87
0.84
0.86
0.86
+4.88%
593,749
0.68
Sep 01, 2026
0.86
0.87
0.80
0.82
0.82
-6.82%
869,747
1.00
Aug 31, 2026
0.88
0.88
0.85
0.88
0.88
+1.15%
483,301
0.56
Aug 28, 2026
0.91
0.91
0.84
0.87
0.87
-1.14%
869,958
1.02
Aug 27, 2026
0.88
0.90
0.86
0.88
0.88
+1.15%
618,352
0.71
Aug 26, 2026
0.88
0.90
0.85
0.87
0.87
+1.16%
1,116,941
1.29
Aug 25, 2026
0.80
0.86
0.80
0.86
0.86
+4.88%
883,905
1.03
Aug 24, 2026
0.85
0.85
0.81
0.82
0.82
0.00%
732,820
0.86
Aug 21, 2026
0.86
0.86
0.80
0.82
0.82
-2.38%
816,961
0.91
Aug 20, 2026
0.80
0.85
0.80
0.84
0.84
+6.33%
1,453,566
1.65
Aug 19, 2026
0.75
0.80
0.75
0.79
0.79
+6.76%
1,298,363
1.50
Aug 18, 2026
0.73
0.74
0.71
0.74
0.74
-1.33%
691,241
0.80
Aug 17, 2026
0.74
0.76
0.73
0.75
0.75
+2.74%
441,821
0.52
Aug 14, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
435,670
0.50
Aug 13, 2026
0.75
0.76
0.71
0.73
0.73
-3.95%
702,842
0.82
Aug 12, 2026
0.75
0.77
0.72
0.76
0.76
+5.56%
1,152,654
1.35
Aug 11, 2026
0.75
0.75
0.69
0.72
0.72
-1.37%
1,263,421
1.50
Aug 10, 2026
0.72
0.76
0.70
0.73
0.73
+2.82%
1,249,037
1.51
Aug 07, 2026
0.70
0.72
0.68
0.71
0.71
+7.58%
1,229,436
1.51
Aug 06, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
1,318,239
1.62
Aug 05, 2026
0.65
0.67
0.64
0.66
0.66
+10.00%
2,246,755
2.85
Aug 04, 2026
0.64
0.65
0.59
0.60
0.60
+1.69%
1,793,018
2.32
Aug 03, 2026
0.61
0.62
0.58
0.59
0.59
0.00%
0
0.00
Jul 31, 2026
0.61
0.62
0.58
0.59
0.59
-1.67%
775,759
0.98
Jul 30, 2026
0.59
0.62
0.58
0.60
0.60
+5.26%
377,563
0.48
Jul 29, 2026
0.59
0.59
0.56
0.57
0.57
-1.72%
609,539
0.77
Jul 28, 2026
0.63
0.63
0.56
0.58
0.58
-7.94%
1,400,089
1.80
Jul 27, 2026
0.64
0.64
0.61
0.63
0.63
+1.61%
380,602
0.49
Jul 24, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
336,335
0.43
Jul 23, 2026
0.63
0.64
0.62
0.64
0.64
-3.03%
321,838
0.40
Rows: