TipRanks
Matador Mining Ltd (TSE:AUM)
:AUM
Canadian Market
AUM
Matador Mining Ltd
RESEARCH TOOLSreports

Matador Mining Ltd (AUM) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
209,150
0.81
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
104,939
0.40
Sep 28, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
51,840
0.20
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,043
<0.01
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
170,504
0.65
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,478
0.02
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
8,702
0.03
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
633,000
2.28
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
332,000
1.22
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
572,750
2.16
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,501,026
6.10
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,752
0.01
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
952,200
4.12
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
28,288
0.12
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,500
0.05
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
215,300
0.85
Sep 03, 2026
0.04
0.05
0.04
0.04
0.04
+14.29%
1,648,627
7.10
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
203,021
0.87
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,822
0.01
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,000
0.27
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,557
0.19
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
59,947
0.25
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.02
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,000
0.21
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
508,045
2.15
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
203,000
0.86
Aug 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
917,885
4.06
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
342,000
1.55
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
215,607
0.82
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.04
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
<0.01
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,659,500
6.34
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
9,000
0.03
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,350
0.08
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
12,780
0.05
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
237,943
0.90
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,236
0.22
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,500
0.03
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,656
0.07
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,601
0.17
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
252,729
0.94
Rows:
50