Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Golden Sky Minerals (AUEN) Historical Prices

TSE:AUEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.190.190.19-2.56%16,5140.78
Oct 29, 20260.200.200.200.200.20-2.50%25,5001.23
Oct 28, 20260.200.200.200.200.20+0.00%00.00
Oct 27, 20260.200.200.200.200.20+3.63%41,0002.04
Oct 26, 20260.190.200.190.190.19-3.50%00.00
Oct 23, 20260.200.200.200.200.20+0.00%1,5000.07
Oct 22, 20260.200.200.200.200.20+0.00%00.00
Oct 21, 20260.200.200.200.200.20+0.00%25,5001.28
Oct 20, 20260.200.200.200.200.20+5.26%11,4280.57
Oct 19, 20260.200.200.190.190.19+0.00%126,7006.95
Oct 16, 20260.200.200.190.190.19+0.00%00.00
Oct 15, 20260.200.200.190.190.19-2.56%28,2001.59
Oct 14, 20260.220.220.200.200.20-11.36%170,50011.06
Oct 13, 20260.230.230.220.220.22-15.38%22,1201.44
Oct 12, 20260.260.260.260.260.26+0.00%00.00
Oct 09, 20260.260.260.260.260.26+0.00%00.00
Oct 08, 20260.260.260.260.260.26+6.12%3,5000.23
Oct 07, 20260.250.260.230.250.25+0.00%00.00
Oct 06, 20260.250.260.230.250.25+0.00%00.00
Oct 05, 20260.250.260.230.250.25-2.00%00.00
Oct 02, 20260.250.250.250.250.25+0.00%1,0000.06
Oct 01, 20260.260.260.250.250.25+11.11%23,5001.55
Sep 30, 20260.230.230.230.230.23+0.00%8,5000.51
Sep 29, 20260.250.250.230.230.23-6.25%186,62512.49
Sep 28, 20260.250.250.240.240.24+0.00%00.00
Sep 25, 20260.250.250.240.240.24+0.00%79,5105.73
Sep 24, 20260.240.250.240.240.24+0.00%00.00
Sep 23, 20260.240.250.240.240.24+0.00%00.00
Sep 22, 20260.240.250.240.240.24-5.88%3,5000.23
Sep 21, 20260.260.260.260.260.26+6.25%5,4100.36
Sep 18, 20260.240.250.240.240.24+0.00%19,5001.30
Sep 17, 20260.240.240.240.240.24+0.00%14,9001.01
Sep 16, 20260.260.260.240.240.24-5.88%83,0006.15
Sep 15, 20260.250.260.250.260.26-1.92%85,5007.05
Sep 14, 20260.280.280.260.260.26-13.33%32,0002.73
Sep 11, 20260.290.300.290.300.30+3.45%60,0005.56
Sep 10, 20260.290.300.280.290.29-3.33%00.00
Sep 09, 20260.280.300.280.300.30+7.14%12,5591.05
Sep 08, 20260.280.280.280.280.28+0.00%6,5000.53
Sep 07, 20260.280.300.260.280.28+0.00%00.00
Sep 04, 20260.280.300.260.280.28+1.82%00.00
Sep 03, 20260.280.280.280.280.28+5.77%10,0900.80
Sep 02, 20260.260.260.260.260.26+0.00%00.00
Sep 01, 20260.260.260.260.260.26+0.00%00.00
Aug 31, 20260.260.260.260.260.26+4.00%5,0000.33
Aug 28, 20260.250.250.250.250.25+0.00%5000.03
Aug 27, 20260.260.260.250.250.25-9.09%50,0003.07
Aug 26, 20260.280.280.280.280.28+0.00%3,5000.22
Aug 25, 20260.290.290.280.280.28-6.14%18,5041.15
Aug 24, 20260.290.300.290.290.29+2.81%00.00