Want to see TSE:AUAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.41
0.43
0.41
0.41
0.41
-6.82%
117,400
2.06
Oct 29, 2026
0.40
0.45
0.40
0.44
0.44
+6.02%
114,500
2.08
Oct 28, 2026
0.42
0.43
0.40
0.42
0.42
-1.19%
186,063
3.53
Oct 27, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
134,550
2.65
Oct 26, 2026
0.41
0.45
0.40
0.40
0.40
0.00%
142,638
2.90
Oct 23, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
11,000
0.22
Oct 22, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
36,206
0.72
Oct 21, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
51,315
1.03
Oct 20, 2026
0.45
0.45
0.40
0.40
0.40
-10.11%
99,720
2.04
Oct 19, 2026
0.48
0.48
0.45
0.45
0.45
-9.18%
47,750
0.98
Oct 16, 2026
0.51
0.51
0.48
0.49
0.49
-1.01%
114,760
2.45
Oct 15, 2026
0.51
0.51
0.50
0.50
0.50
-2.94%
77,700
1.69
Oct 14, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
44,810
0.99
Oct 13, 2026
0.52
0.53
0.51
0.52
0.52
-3.70%
53,111
1.17
Oct 12, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
0
0.00
Oct 09, 2026
0.55
0.55
0.52
0.54
0.54
+1.89%
72,917
1.61
Oct 08, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
660
0.01
Oct 07, 2026
0.55
0.55
0.53
0.55
0.55
+3.77%
31,510
0.68
Oct 06, 2026
0.57
0.57
0.53
0.53
0.53
-5.36%
18,689
0.41
Oct 05, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
8,951
0.20
Oct 02, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
15,892
0.34
Oct 01, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
1,268
0.03
Sep 30, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
29,233
0.60
Sep 29, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
9,330
0.19
Sep 28, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
25,926
0.53
Sep 25, 2026
0.61
0.65
0.61
0.61
0.61
-3.17%
62,573
1.30
Sep 24, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
7,374
0.14
Sep 23, 2026
0.64
0.64
0.61
0.62
0.62
-4.62%
71,138
1.34
Sep 22, 2026
0.67
0.68
0.63
0.65
0.65
-4.41%
92,631
1.75
Sep 21, 2026
0.63
0.68
0.62
0.68
0.68
+6.25%
39,533
0.75
Sep 18, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,500
0.05
Sep 17, 2026
0.61
0.64
0.60
0.64
0.64
+6.67%
141,446
2.74
Sep 16, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
59,502
1.17
Sep 15, 2026
0.62
0.62
0.61
0.62
0.62
+3.33%
21,950
0.43
Sep 14, 2026
0.65
0.65
0.60
0.60
0.60
-9.09%
129,211
2.63
Sep 11, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
157,372
3.36
Sep 10, 2026
0.68
0.68
0.63
0.66
0.66
-2.94%
41,671
0.89
Sep 09, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
7,850
0.17
Sep 08, 2026
0.75
0.75
0.68
0.70
0.70
-7.89%
128,456
2.87
Sep 07, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.76
0.78
0.74
0.76
0.76
-2.56%
29,500
0.64
Sep 03, 2026
0.77
0.82
0.77
0.78
0.78
+1.30%
94,475
2.04
Sep 02, 2026
0.78
0.79
0.77
0.77
0.77
+2.67%
20,180
0.43
Sep 01, 2026
0.71
0.76
0.71
0.75
0.75
+2.74%
95,555
2.08
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
805
0.02
Aug 28, 2026
0.72
0.74
0.71
0.74
0.74
+2.78%
45,500
0.98
Aug 27, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
1,700
0.04
Aug 26, 2026
0.72
0.74
0.71
0.73
0.73
0.00%
66,112
1.41
Aug 25, 2026
0.67
0.73
0.67
0.73
0.73
+10.61%
165,727
3.70
Aug 24, 2026
0.64
0.67
0.64
0.66
0.66
+1.54%
34,850
0.78
Rows: