Want to see TSE:AUAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
0.55
0.55
0.52
0.54
0.54
+1.89%
72,917
1.61
Oct 08, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
660
0.01
Oct 07, 2026
0.55
0.55
0.53
0.55
0.55
+3.77%
31,510
0.68
Oct 06, 2026
0.57
0.57
0.53
0.53
0.53
-5.36%
18,689
0.41
Oct 05, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
8,951
0.20
Oct 02, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
15,892
0.34
Oct 01, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
1,268
0.03
Sep 30, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
29,233
0.60
Sep 29, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
9,330
0.19
Sep 28, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
25,926
0.53
Sep 25, 2026
0.61
0.65
0.61
0.61
0.61
-3.17%
62,573
1.30
Sep 24, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
7,374
0.14
Sep 23, 2026
0.64
0.64
0.61
0.62
0.62
-4.62%
71,138
1.34
Sep 22, 2026
0.67
0.68
0.63
0.65
0.65
-4.41%
92,631
1.75
Sep 21, 2026
0.63
0.68
0.62
0.68
0.68
+6.25%
39,533
0.75
Sep 18, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,500
0.05
Sep 17, 2026
0.61
0.64
0.60
0.64
0.64
+6.67%
141,446
2.74
Sep 16, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
59,502
1.17
Sep 15, 2026
0.62
0.62
0.61
0.62
0.62
+3.33%
21,950
0.43
Sep 14, 2026
0.65
0.65
0.60
0.60
0.60
-9.09%
129,211
2.63
Sep 11, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
157,372
3.36
Sep 10, 2026
0.68
0.68
0.63
0.66
0.66
-2.94%
41,671
0.89
Sep 09, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
7,850
0.17
Sep 08, 2026
0.75
0.75
0.68
0.70
0.70
-7.89%
128,456
2.87
Sep 07, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.76
0.78
0.74
0.76
0.76
-2.56%
29,500
0.64
Sep 03, 2026
0.77
0.82
0.77
0.78
0.78
+1.30%
94,475
2.04
Sep 02, 2026
0.78
0.79
0.77
0.77
0.77
+2.67%
20,180
0.43
Sep 01, 2026
0.71
0.76
0.71
0.75
0.75
+2.74%
95,555
2.08
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
805
0.02
Aug 28, 2026
0.72
0.74
0.71
0.74
0.74
+2.78%
45,500
0.98
Aug 27, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
1,700
0.04
Aug 26, 2026
0.72
0.74
0.71
0.73
0.73
0.00%
66,112
1.41
Aug 25, 2026
0.67
0.73
0.67
0.73
0.73
+10.61%
165,727
3.70
Aug 24, 2026
0.64
0.67
0.64
0.66
0.66
+1.54%
34,850
0.78
Aug 21, 2026
0.65
0.66
0.65
0.65
0.65
+3.17%
23,375
0.51
Aug 20, 2026
0.64
0.64
0.63
0.63
0.63
-3.08%
8,155
0.18
Aug 19, 2026
0.65
0.66
0.64
0.65
0.65
+3.17%
24,089
0.53
Aug 18, 2026
0.64
0.64
0.63
0.63
0.63
+1.61%
12,431
0.27
Aug 17, 2026
0.69
0.69
0.62
0.62
0.62
-10.14%
58,650
1.27
Aug 14, 2026
0.67
0.69
0.67
0.69
0.69
+1.47%
39,899
0.83
Aug 13, 2026
0.67
0.69
0.67
0.68
0.68
+1.49%
73,354
1.54
Aug 12, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
54,900
1.15
Aug 11, 2026
0.68
0.68
0.66
0.67
0.67
+1.52%
76,902
1.63
Aug 10, 2026
0.65
0.67
0.64
0.66
0.66
+4.76%
72,457
1.56
Aug 07, 2026
0.63
0.66
0.63
0.63
0.63
-3.08%
25,870
0.56
Aug 06, 2026
0.66
0.66
0.62
0.65
0.65
+3.17%
83,560
1.83
Aug 05, 2026
0.66
0.66
0.62
0.63
0.63
-5.97%
73,350
1.60
Aug 04, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
109,348
2.41
Aug 03, 2026
0.69
0.69
0.65
0.68
0.68
0.00%
0
0.00
Rows: