A2 Gold Corp (AUAU) Historical Prices

Time Period

Events

TSE:AUAU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.41	0.43	0.41	0.41	0.41	-6.82%	117,400	2.06
Oct 29, 2026	0.40	0.45	0.40	0.44	0.44	+6.02%	114,500	2.08
Oct 28, 2026	0.42	0.43	0.40	0.42	0.42	-1.19%	186,063	3.53
Oct 27, 2026	0.40	0.43	0.40	0.42	0.42	+5.00%	134,550	2.65
Oct 26, 2026	0.41	0.45	0.40	0.40	0.40	+0.00%	142,638	2.90
Oct 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	11,000	0.22
Oct 22, 2026	0.41	0.41	0.40	0.41	0.41	+2.50%	36,206	0.72
Oct 21, 2026	0.41	0.41	0.38	0.40	0.40	+0.00%	51,315	1.03
Oct 20, 2026	0.45	0.45	0.40	0.40	0.40	-10.11%	99,720	2.04
Oct 19, 2026	0.48	0.48	0.45	0.45	0.45	-9.18%	47,750	0.98
Oct 16, 2026	0.51	0.51	0.48	0.49	0.49	-1.01%	114,760	2.45
Oct 15, 2026	0.51	0.51	0.50	0.50	0.50	-2.94%	77,700	1.69
Oct 14, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	44,810	0.99
Oct 13, 2026	0.52	0.53	0.51	0.52	0.52	-3.70%	53,111	1.17
Oct 12, 2026	0.55	0.55	0.52	0.54	0.54	+0.00%	0	0.00
Oct 09, 2026	0.55	0.55	0.52	0.54	0.54	+1.89%	72,917	1.61
Oct 08, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	660	0.01
Oct 07, 2026	0.55	0.55	0.53	0.55	0.55	+3.77%	31,510	0.68
Oct 06, 2026	0.57	0.57	0.53	0.53	0.53	-5.36%	18,689	0.41
Oct 05, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	8,951	0.20
Oct 02, 2026	0.59	0.60	0.59	0.60	0.60	+3.45%	15,892	0.34
Oct 01, 2026	0.58	0.58	0.58	0.58	0.58	+1.75%	1,268	0.03
Sep 30, 2026	0.60	0.60	0.57	0.57	0.57	+0.00%	29,233	0.60
Sep 29, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	9,330	0.19
Sep 28, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	25,926	0.53
Sep 25, 2026	0.61	0.65	0.61	0.61	0.61	-3.17%	62,573	1.30
Sep 24, 2026	0.62	0.63	0.62	0.63	0.63	+1.61%	7,374	0.14
Sep 23, 2026	0.64	0.64	0.61	0.62	0.62	-4.62%	71,138	1.34
Sep 22, 2026	0.67	0.68	0.63	0.65	0.65	-4.41%	92,631	1.75
Sep 21, 2026	0.63	0.68	0.62	0.68	0.68	+6.25%	39,533	0.75
Sep 18, 2026	0.64	0.64	0.64	0.64	0.64	+0.00%	2,500	0.05
Sep 17, 2026	0.61	0.64	0.60	0.64	0.64	+6.67%	141,446	2.74
Sep 16, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	59,502	1.17
Sep 15, 2026	0.62	0.62	0.61	0.62	0.62	+3.33%	21,950	0.43
Sep 14, 2026	0.65	0.65	0.60	0.60	0.60	-9.09%	129,211	2.63
Sep 11, 2026	0.66	0.66	0.62	0.66	0.66	+0.00%	157,372	3.36
Sep 10, 2026	0.68	0.68	0.63	0.66	0.66	-2.94%	41,671	0.89
Sep 09, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	7,850	0.17
Sep 08, 2026	0.75	0.75	0.68	0.70	0.70	-7.89%	128,456	2.87
Sep 07, 2026	0.76	0.78	0.74	0.76	0.76	+0.00%	0	0.00
Sep 04, 2026	0.76	0.78	0.74	0.76	0.76	-2.56%	29,500	0.64
Sep 03, 2026	0.77	0.82	0.77	0.78	0.78	+1.30%	94,475	2.04
Sep 02, 2026	0.78	0.79	0.77	0.77	0.77	+2.67%	20,180	0.43
Sep 01, 2026	0.71	0.76	0.71	0.75	0.75	+2.74%	95,555	2.08
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	805	0.02
Aug 28, 2026	0.72	0.74	0.71	0.74	0.74	+2.78%	45,500	0.98
Aug 27, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	1,700	0.04
Aug 26, 2026	0.72	0.74	0.71	0.73	0.73	+0.00%	66,112	1.41
Aug 25, 2026	0.67	0.73	0.67	0.73	0.73	+10.61%	165,727	3.70
Aug 24, 2026	0.64	0.67	0.64	0.66	0.66	+1.54%	34,850	0.78

A2 Gold Corp historical prices

A2 Gold Corp (AUAU) Historical Prices

Become an Expert with TipRanks Premium