Want to see TSE:ATZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
120.69
123.88
119.02
122.59
122.59
+2.25%
436,845
0.61
Sep 28, 2026
116.39
120.53
115.84
119.89
119.89
+1.77%
396,735
0.56
Sep 25, 2026
115.60
117.94
115.37
117.81
117.81
+2.43%
641,265
0.91
Sep 24, 2026
119.00
120.25
114.90
115.02
115.02
-3.60%
857,033
1.20
Sep 23, 2026
124.62
124.62
118.00
119.32
119.32
-4.75%
635,324
0.88
Sep 22, 2026
127.50
130.14
125.10
125.27
125.27
-0.18%
600,798
0.83
Sep 21, 2026
123.65
125.81
123.05
125.49
125.49
+2.06%
516,247
0.71
Sep 18, 2026
118.88
123.20
117.53
122.96
122.96
+3.50%
2,079,142
2.97
Sep 17, 2026
121.81
122.04
116.50
118.80
118.80
-0.47%
626,664
0.89
Sep 16, 2026
121.20
123.22
119.00
119.36
119.36
-0.66%
528,320
0.76
Sep 15, 2026
123.76
124.24
119.44
120.15
120.15
-2.71%
677,247
0.97
Sep 14, 2026
122.21
125.21
122.01
123.50
123.50
+0.55%
507,008
0.73
Sep 11, 2026
125.13
125.23
120.14
122.82
122.82
-0.86%
591,757
0.84
Sep 10, 2026
125.50
126.31
123.10
123.89
123.89
-2.19%
715,876
1.02
Sep 09, 2026
126.75
128.55
125.91
126.66
126.66
-1.07%
415,893
0.59
Sep 08, 2026
128.44
129.83
126.72
128.03
128.03
-0.50%
422,997
0.60
Sep 07, 2026
126.02
130.19
123.95
128.67
128.67
0.00%
0
0.00
Sep 04, 2026
126.02
130.19
123.95
128.67
128.67
+2.05%
435,171
0.61
Sep 03, 2026
128.98
129.90
124.66
126.08
126.08
-1.89%
651,148
0.91
Sep 02, 2026
126.50
129.18
126.03
128.51
128.51
+1.17%
850,079
1.19
Sep 01, 2026
130.28
130.90
126.01
127.02
127.02
-3.82%
531,393
0.75
Aug 31, 2026
129.87
132.45
128.78
132.07
132.07
+1.06%
558,039
0.79
Aug 28, 2026
131.37
133.75
129.70
130.68
130.68
-0.39%
495,718
0.70
Aug 27, 2026
135.15
135.46
130.64
131.19
131.19
-3.19%
396,836
0.56
Aug 26, 2026
131.07
137.11
131.07
135.51
135.51
+3.50%
588,677
0.84
Aug 25, 2026
134.73
136.83
130.52
130.93
130.93
-2.50%
418,194
0.60
Aug 24, 2026
130.14
135.97
128.29
134.29
134.29
+2.36%
770,073
1.10
Aug 21, 2026
130.80
133.18
129.51
131.19
131.19
+0.55%
982,438
1.42
Aug 20, 2026
135.58
136.48
129.67
130.47
130.47
-5.50%
699,414
1.02
Aug 19, 2026
137.80
138.99
135.77
138.06
138.06
+0.66%
665,175
0.97
Aug 18, 2026
134.00
138.00
132.45
137.16
137.16
+1.94%
601,781
0.88
Aug 17, 2026
137.46
138.34
132.65
134.55
134.55
-2.96%
648,603
0.95
Aug 14, 2026
138.07
139.20
136.20
138.65
138.65
+0.01%
354,167
0.52
Aug 13, 2026
140.01
141.00
133.89
138.63
138.63
-1.03%
911,810
1.33
Aug 12, 2026
144.12
145.92
139.16
140.07
140.07
-2.27%
553,008
0.81
Aug 11, 2026
141.28
145.18
141.28
143.32
143.32
+1.45%
649,598
0.95
Aug 10, 2026
143.78
145.60
140.82
141.27
141.27
-2.30%
507,094
0.74
Aug 07, 2026
142.98
144.99
140.29
144.60
144.60
+1.26%
584,722
0.84
Aug 06, 2026
144.00
144.70
141.51
142.80
142.80
-1.33%
465,359
0.66
Aug 05, 2026
140.50
148.29
140.19
144.73
144.73
+3.22%
786,027
1.11
Aug 04, 2026
142.90
143.50
138.50
140.21
140.21
+0.38%
1,337,116
1.85
Aug 03, 2026
139.92
144.27
139.48
139.68
139.68
0.00%
0
0.00
Jul 31, 2026
139.92
144.27
139.48
139.68
139.68
+0.84%
547,579
0.74
Jul 30, 2026
137.30
140.69
135.34
138.52
138.52
+2.36%
658,323
0.88
Jul 29, 2026
137.23
138.18
133.83
135.33
135.33
-1.74%
654,020
0.88
Jul 28, 2026
138.24
139.20
134.28
137.72
137.72
-0.06%
626,207
0.84
Jul 27, 2026
136.22
138.62
135.01
137.80
137.80
+2.45%
854,641
1.15
Jul 24, 2026
134.02
135.68
131.12
134.50
134.50
+1.22%
581,243
0.78
Jul 23, 2026
139.98
140.05
132.50
132.88
132.88
-5.89%
827,492
1.12
Jul 22, 2026
144.95
146.18
140.71
141.20
141.20
-3.16%
611,367
0.83
Rows: