Want to see TSE:ATX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.22
2.31
2.20
2.23
2.23
+0.45%
540,327
1.12
Sep 29, 2026
2.20
2.24
2.15
2.22
2.22
+3.26%
266,407
0.55
Sep 28, 2026
2.22
2.25
2.13
2.15
2.15
-5.70%
532,040
1.11
Sep 25, 2026
2.31
2.31
2.26
2.28
2.28
-1.30%
167,280
0.34
Sep 24, 2026
2.30
2.35
2.27
2.31
2.31
-0.43%
193,020
0.39
Sep 23, 2026
2.45
2.53
2.32
2.32
2.32
-7.94%
240,308
0.49
Sep 22, 2026
2.40
2.53
2.39
2.52
2.52
+6.33%
311,723
0.63
Sep 21, 2026
2.45
2.49
2.35
2.37
2.37
-1.66%
337,025
0.68
Sep 18, 2026
2.39
2.46
2.34
2.41
2.41
+1.69%
2,213,899
4.78
Sep 17, 2026
2.40
2.43
2.36
2.37
2.37
+3.49%
223,060
0.48
Sep 16, 2026
2.38
2.39
2.25
2.29
2.29
-1.72%
456,399
0.99
Sep 15, 2026
2.33
2.39
2.28
2.33
2.33
-0.85%
386,250
0.83
Sep 14, 2026
2.38
2.41
2.30
2.35
2.35
-2.89%
401,982
0.86
Sep 11, 2026
2.49
2.53
2.42
2.42
2.42
-1.63%
229,302
0.49
Sep 10, 2026
2.58
2.59
2.45
2.46
2.46
-7.17%
461,803
0.99
Sep 09, 2026
2.65
2.71
2.60
2.65
2.65
0.00%
806,079
1.76
Sep 08, 2026
2.47
2.72
2.47
2.65
2.65
+5.58%
963,294
2.12
Sep 07, 2026
2.50
2.52
2.47
2.51
2.51
0.00%
0
0.00
Sep 04, 2026
2.50
2.52
2.47
2.51
2.51
+0.40%
325,166
0.69
Sep 03, 2026
2.53
2.55
2.43
2.50
2.50
+1.21%
281,325
0.59
Sep 02, 2026
2.46
2.59
2.45
2.47
2.47
+0.41%
302,334
0.61
Sep 01, 2026
2.50
2.57
2.43
2.46
2.46
-5.75%
388,927
0.78
Aug 31, 2026
2.61
2.66
2.52
2.61
2.61
-1.51%
313,816
0.60
Aug 28, 2026
2.79
2.80
2.62
2.65
2.65
-5.36%
328,345
0.59
Aug 27, 2026
2.80
2.84
2.76
2.80
2.80
+0.72%
287,803
0.50
Aug 26, 2026
2.82
2.85
2.75
2.78
2.78
-1.77%
332,381
0.56
Aug 25, 2026
2.79
2.85
2.73
2.83
2.83
+1.80%
927,251
1.52
Aug 24, 2026
2.82
2.89
2.73
2.78
2.78
-1.77%
391,326
0.63
Aug 21, 2026
2.76
2.84
2.76
2.83
2.83
+4.04%
517,962
0.84
Aug 20, 2026
2.78
2.82
2.70
2.72
2.72
-2.86%
344,751
0.56
Aug 19, 2026
2.78
2.86
2.76
2.80
2.80
+3.32%
385,022
0.62
Aug 18, 2026
2.73
2.78
2.67
2.71
2.71
-0.73%
768,405
1.24
Aug 17, 2026
2.70
2.79
2.70
2.73
2.73
+3.41%
523,098
0.84
Aug 14, 2026
2.58
2.68
2.58
2.64
2.64
+2.72%
328,382
0.53
Aug 13, 2026
2.60
2.73
2.53
2.57
2.57
-1.91%
175,606
0.28
Aug 12, 2026
2.72
2.73
2.60
2.62
2.62
-2.24%
250,061
0.39
Aug 11, 2026
2.78
2.79
2.65
2.68
2.68
-2.19%
468,116
0.72
Aug 10, 2026
2.72
2.77
2.66
2.74
2.74
+1.48%
718,210
1.10
Aug 07, 2026
2.65
2.80
2.65
2.70
2.70
+4.25%
792,006
1.21
Aug 06, 2026
2.58
2.68
2.42
2.59
2.59
+0.39%
297,276
0.45
Aug 05, 2026
2.61
2.71
2.57
2.58
2.58
+3.61%
1,510,882
2.36
Aug 04, 2026
2.45
2.51
2.43
2.49
2.49
+6.87%
684,870
1.08
Aug 03, 2026
2.43
2.43
2.27
2.33
2.33
0.00%
0
0.00
Jul 31, 2026
2.43
2.43
2.27
2.33
2.33
-0.85%
270,713
0.42
Jul 30, 2026
2.35
2.44
2.32
2.35
2.35
+3.98%
457,738
0.71
Jul 29, 2026
2.36
2.36
2.24
2.26
2.26
-0.88%
232,308
0.36
Jul 28, 2026
2.37
2.37
2.25
2.28
2.28
-3.39%
190,419
0.30
Jul 27, 2026
2.29
2.36
2.28
2.36
2.36
+3.51%
145,432
0.22
Jul 24, 2026
2.28
2.34
2.25
2.28
2.28
-0.87%
107,784
0.17
Jul 23, 2026
2.36
2.37
2.23
2.30
2.30
-3.77%
190,502
0.29
Rows: