tiprankstipranks
Atomic Minerals Corporation (TSE:ATOM)
:ATOM
Canadian Market
ATOM
Atomic Minerals Corporation
RESEARCH TOOLSreports

Atomic Minerals Corporation (ATOM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,247
0.02
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.02
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,214
0.14
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,500
0.57
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,000
0.19
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,000
0.77
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.25
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
358,941
2.63
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,003
0.01
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
168,500
1.18
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,434
0.22
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
126,101
0.89
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,175
0.06
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
633,366
4.30
Aug 20, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
387,000
2.74
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,000
0.37
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,700
0.05
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
302,823
2.05
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
379,647
2.53
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
209,000
1.42
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.02
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,000
0.01
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
24,000
0.12
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,631
0.17
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,100
0.01
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,010
0.05
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,000
<0.01
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
115,083
0.50
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.11
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.02
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.03
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,185
0.02
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.05
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.01
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,000
0.02
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
588,000
2.19
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.02
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
24,062
0.09
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
6,000
0.02
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,444
0.07
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,081
0.11
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,186
0.04
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.01
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
143,145
0.35
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,693
0.08
Jul 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
820,884
2.07
Rows:
50